Meeds Token Historical Data

MEED Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.234
+1.97%
$ 4.26 million $ 8,434
Sep 25, 2024 $ 0.229
-2.80%
$ 4.18 million $ 10,546
Sep 24, 2024 $ 0.236
+0.21%
$ 4.3 million $ 10,726
Sep 23, 2024 $ 0.236
+2.66%
$ 4.29 million $ 11,812
Sep 22, 2024 $ 0.23
-1.29%
$ 4.18 million $ 13,697
Sep 21, 2024 $ 0.233
+2.08%
$ 4.19 million $ 13,106
Sep 20, 2024 $ 0.227
+3.74%
$ 4.1 million $ 13,979
Sep 19, 2024 $ 0.219
+4.06%
$ 3.95 million $ 14,692
Sep 18, 2024 $ 0.21
+0.95%
$ 3.79 million $ 15,660
Sep 17, 2024 $ 0.208
+1.97%
$ 3.75 million $ 16,983
Sep 16, 2024 $ 0.204
-0.81%
$ 3.68 million $ 17,768
Sep 15, 2024 $ 0.206
-4.04%
$ 3.72 million $ 18,936
Sep 14, 2024 $ 0.215
-0.88%
$ 3.87 million $ 20,428
Sep 13, 2024 $ 0.217
+3.40%
$ 3.91 million $ 21,930
Sep 12, 2024 $ 0.21
+1.95%
$ 3.78 million $ 21,711
Sep 11, 2024 $ 0.206
-3.03%
$ 3.71 million $ 20,550
Sep 10, 2024 $ 0.21
+0.27%
$ 3.79 million $ 20,995
Sep 9, 2024 $ 0.21
+3.40%
$ 3.78 million $ 21,449
Sep 8, 2024 $ 0.203
+1.16%
$ 3.66 million $ 20,749
Sep 7, 2024 $ 0.201
+2.65%
$ 3.61 million $ 21,246
Sep 6, 2024 $ 0.198
-5.90%
$ 3.56 million $ 20,680
Sep 5, 2024 $ 0.21
-3.55%
$ 3.78 million $ 21,467
Sep 4, 2024 $ 0.218
+1.00%
$ 3.92 million $ 22,763
Sep 3, 2024 $ 0.217
-4.02%
$ 3.9 million $ 22,913
Sep 2, 2024 $ 0.226
+4.82%
$ 4.06 million $ 22,780
Sep 1, 2024 $ 0.215
-3.45%
$ 3.87 million $ 22,260
Aug 31, 2024 $ 0.223
+0.35%
$ 3.92 million $ 23,598
Aug 30, 2024 $ 0.222
-0.80%
$ 3.91 million $ 23,255
Aug 29, 2024 $ 0.224
+0.82%
$ 3.94 million $ 23,449
Aug 28, 2024 $ 0.222
+2.45%
$ 3.91 million $ 23,247
Aug 27, 2024 $ 0.217
-8.79%
$ 3.82 million $ 16,194
Aug 26, 2024 $ 0.238
-2.41%
$ 4.19 million $ 12,599
Aug 25, 2024 $ 0.244
-0.62%
$ 4.29 million $ 19,946
Aug 24, 2024 $ 0.245
+1.01%
$ 4.31 million $ 24,781
Aug 23, 2024 $ 0.243
+4.48%
$ 4.26 million $ 25,381
Aug 22, 2024 $ 0.232
-0.73%
$ 4.08 million $ 24,851
Aug 21, 2024 $ 0.232
+1.38%
$ 4.07 million $ 23,391
Aug 20, 2024 $ 0.228
-1.89%
$ 4.01 million $ 22,516
Aug 19, 2024 $ 0.233
+0.32%
$ 4.09 million $ 24,338
Aug 18, 2024 $ 0.232
+0.08%
$ 4.08 million $ 24,830
Aug 17, 2024 $ 0.232
+0.99%
$ 4.06 million $ 24,243
Aug 16, 2024 $ 0.23
+1.04%
$ 4.03 million $ 24,017
Aug 15, 2024 $ 0.227
-3.73%
$ 3.99 million $ 23,510
Aug 14, 2024 $ 0.236
-0.96%
$ 4.14 million $ 24,703
Aug 13, 2024 $ 0.239
+0.05%
$ 4.18 million $ 24,656
Aug 12, 2024 $ 0.239
+5.15%
$ 4.18 million $ 24,962
Aug 11, 2024 $ 0.227
-1.86%
$ 3.98 million $ 23,197
Aug 10, 2024 $ 0.231
+0.51%
$ 4.05 million $ 24,466
Aug 9, 2024 $ 0.23
-3.44%
$ 4.03 million $ 24,081
Aug 8, 2024 $ 0.239
+14.70%
$ 4.18 million $ 24,374