Meeds Token Historical Data

MEED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0594
-0.48%
$ 1.39 million $ 4,691
Jun 17, 11 AM $ 0.0597
-0.17%
$ 1.39 million $ 4,716
Jun 17, 10 AM $ 0.0599
+0.02%
$ 1.4 million $ 4,676
Jun 17, 9 AM $ 0.0599
+0.29%
$ 1.4 million $ 4,721
Jun 17, 8 AM $ 0.0597
-1.01%
$ 1.39 million $ 4,650
Jun 17, 7 AM $ 0.0603
-0.36%
$ 1.41 million $ 4,748
Jun 17, 6 AM $ 0.0605
-0.06%
$ 1.41 million $ 4,758
Jun 17, 5 AM $ 0.0606
-0.08%
$ 1.41 million $ 4,805
Jun 17, 4 AM $ 0.0607
+0.21%
$ 1.42 million $ 4,788
Jun 17, 3 AM $ 0.0606
-0.07%
$ 1.41 million $ 4,775
Jun 17, 2 AM $ 0.0606
-0.11%
$ 1.41 million $ 4,733
Jun 17, 1 AM $ 0.0606
-0.01%
$ 1.42 million $ 4,733
Jun 17, 12 AM $ 0.0606
+0.15%
$ 1.42 million $ 4,798
Jun 16, 11 PM $ 0.0606
-0.12%
$ 1.41 million $ 4,797
Jun 16, 10 PM $ 0.0606
-0.14%
$ 1.41 million $ 4,805
Jun 16, 9 PM $ 0.0607
-0.08%
$ 1.42 million $ 4,761
Jun 16, 8 PM $ 0.0607
+0.11%
$ 1.42 million $ 4,755
Jun 16, 7 PM $ 0.0607
-0.18%
$ 1.42 million $ 4,755
Jun 16, 6 PM $ 0.0608
+0.25%
$ 1.42 million $ 4,729
Jun 16, 5 PM $ 0.0606
+0.84%
$ 1.41 million $ 4,700
Jun 16, 4 PM $ 0.0601
-0.26%
$ 1.4 million $ 4,684
Jun 16, 3 PM $ 0.0602
-0.09%
$ 1.4 million $ 4,667
Jun 16, 2 PM $ 0.0602
-0.95%
$ 1.41 million $ 4,693
Jun 16, 1 PM $ 0.0608
-0.75%
$ 1.42 million $ 4,694
Jun 16, 12 PM $ 0.0613
+0.88%
$ 1.43 million $ 4,735
Jun 16, 11 AM $ 0.0607
+0.03%
$ 1.42 million $ 4,661
Jun 16, 10 AM $ 0.0607
+0.35%
$ 1.42 million $ 4,651
Jun 16, 9 AM $ 0.0605
-0.51%
$ 1.41 million $ 4,645
Jun 16, 8 AM $ 0.0606
+1.14%
$ 1.41 million $ 4,679
Jun 16, 7 AM $ 0.0599
+0.09%
$ 1.4 million $ 4,659
Jun 16, 6 AM $ 0.0599
+0.54%
$ 1.4 million $ 4,611
Jun 16, 5 AM $ 0.0596
+0.09%
$ 1.39 million $ 4,579
Jun 16, 4 AM $ 0.0595
-0.96%
$ 1.39 million $ 4,572
Jun 16, 3 AM $ 0.0601
+0.43%
$ 1.4 million $ 4,676
Jun 16, 2 AM $ 0.0599
-1.11%
$ 1.4 million $ 4,711
Jun 16, 1 AM $ 0.0607
+0.20%
$ 1.42 million $ 4,773
Jun 16, 12 AM $ 0.0606
+0.00%
$ 1.42 million $ 4,811
Jun 15, 11 PM $ 0.0606
+0.20%
$ 1.41 million $ 4,866
Jun 15, 10 PM $ 0.0605
-1.11%
$ 1.41 million $ 4,847
Jun 15, 9 PM $ 0.0613
-0.10%
$ 1.43 million $ 4,923
Jun 15, 8 PM $ 0.0614
-0.25%
$ 1.43 million $ 4,923
Jun 15, 7 PM $ 0.0616
-0.35%
$ 1.44 million $ 4,925
Jun 15, 6 PM $ 0.0619
+0.23%
$ 1.45 million $ 4,964
Jun 15, 5 PM $ 0.0618
-0.71%
$ 1.44 million $ 5,022
Jun 15, 4 PM $ 0.0622
-0.24%
$ 1.45 million $ 5,021
Jun 15, 3 PM $ 0.0623
+1.62%
$ 1.45 million $ 4,958
Jun 15, 2 PM $ 0.0614
+0.11%
$ 1.43 million $ 4,929
Jun 15, 1 PM $ 0.0613
+2.18%
$ 1.43 million $ 4,938
Jun 15, 12 PM $ 0.06
+0.61%
$ 1.4 million $ 4,846
Jun 15, 11 AM $ 0.0596
+1.66%
$ 1.39 million $ 4,770