Meeds Token Historical Data

MEED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.49
-0.27%
$ 11.44 million $ 4,931
Mar 18, 11 PM $ 0.491
+0.39%
$ 11.47 million $ 4,953
Mar 18, 10 PM $ 0.489
-0.77%
$ 11.41 million $ 4,931
Mar 18, 9 PM $ 0.492
+0.56%
$ 11.5 million $ 5,011
Mar 18, 8 PM $ 0.489
+0.14%
$ 11.42 million $ 4,920
Mar 18, 7 PM $ 0.489
+0.17%
$ 11.4 million $ 4,911
Mar 18, 6 PM $ 0.489
-0.73%
$ 11.41 million $ 4,850
Mar 18, 5 PM $ 0.492
+0.56%
$ 11.49 million $ 4,899
Mar 18, 4 PM $ 0.49
+0.10%
$ 11.43 million $ 4,906
Mar 18, 3 PM $ 0.489
-0.49%
$ 11.41 million $ 4,916
Mar 18, 2 PM $ 0.493
-1.59%
$ 11.51 million $ 4,958
Mar 18, 1 PM $ 0.501
-0.62%
$ 11.7 million $ 5,025
Mar 18, 12 PM $ 0.505
-1.01%
$ 11.79 million $ 5,092
Mar 18, 11 AM $ 0.51
-1.80%
$ 11.92 million $ 5,217
Mar 18, 10 AM $ 0.52
-0.80%
$ 12.13 million $ 5,256
Mar 18, 9 AM $ 0.524
+0.05%
$ 12.22 million $ 5,294
Mar 18, 8 AM $ 0.523
+0.11%
$ 12.22 million $ 5,163
Mar 18, 7 AM $ 0.523
-0.33%
$ 12.21 million $ 5,240
Mar 18, 6 AM $ 0.525
+0.36%
$ 12.26 million $ 5,225
Mar 18, 5 AM $ 0.524
-0.64%
$ 12.22 million $ 5,155
Mar 18, 4 AM $ 0.527
-0.48%
$ 12.3 million $ 5,175
Mar 18, 3 AM $ 0.529
-0.22%
$ 12.36 million $ 5,262
Mar 18, 2 AM $ 0.529
+0.68%
$ 12.35 million $ 5,184
Mar 18, 1 AM $ 0.525
+0.93%
$ 12.26 million $ 5,199
Mar 18, 12 AM $ 0.52
+0.28%
$ 12.14 million $ 5,165
Mar 17, 11 PM $ 0.519
+0.22%
$ 12.11 million $ 5,211
Mar 17, 10 PM $ 0.517
+0.14%
$ 12.08 million $ 5,178
Mar 17, 9 PM $ 0.517
+0.70%
$ 12.06 million $ 5,198
Mar 17, 8 PM $ 0.513
-0.01%
$ 11.97 million $ 5,234
Mar 17, 7 PM $ 0.513
-0.31%
$ 11.97 million $ 5,159
Mar 17, 6 PM $ 0.515
-0.39%
$ 12.02 million $ 5,245
Mar 17, 5 PM $ 0.517
+0.79%
$ 12.06 million $ 5,261
Mar 17, 4 PM $ 0.513
+0.20%
$ 11.97 million $ 5,232
Mar 17, 3 PM $ 0.512
-0.74%
$ 11.95 million $ 5,208
Mar 17, 2 PM $ 0.516
+0.10%
$ 12.04 million $ 5,237
Mar 17, 1 PM $ 0.515
+0.56%
$ 12.02 million $ 5,234
Mar 17, 12 PM $ 0.512
-0.36%
$ 11.95 million $ 5,207
Mar 17, 11 AM $ 0.514
+0.93%
$ 12.01 million $ 5,174
Mar 17, 10 AM $ 0.509
-0.22%
$ 11.89 million $ 5,139
Mar 17, 9 AM $ 0.511
-0.65%
$ 11.92 million $ 5,206
Mar 17, 8 AM $ 0.516
+0.14%
$ 12.03 million $ 5,161
Mar 17, 7 AM $ 0.516
+0.78%
$ 12.06 million $ 5,231
Mar 17, 6 AM $ 0.511
+0.30%
$ 11.94 million $ 5,145
Mar 17, 5 AM $ 0.51
-0.03%
$ 11.9 million $ 5,127
Mar 17, 4 AM $ 0.51
-0.05%
$ 11.9 million $ 5,198
Mar 17, 3 AM $ 0.51
-1.73%
$ 11.89 million $ 5,272
Mar 17, 2 AM $ 0.52
-0.43%
$ 12.14 million $ 5,287
Mar 17, 1 AM $ 0.522
+0.68%
$ 12.19 million $ 5,308
Mar 17, 12 AM $ 0.517
-0.09%
$ 12.08 million $ 5,294
Mar 16, 11 PM $ 0.518
-0.31%
$ 12.11 million $ 5,226