Meeds Token Historical Data

MEED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.208
-4.87%
$ 3.63 million $ 21,949
Aug 6, 2024 $ 0.218
+1.15%
$ 3.81 million $ 22,780
Aug 5, 2024 $ 0.213
-10.57%
$ 3.73 million $ 21,266
Aug 4, 2024 $ 0.238
-7.52%
$ 4.17 million $ 24,625
Aug 3, 2024 $ 0.258
-2.95%
$ 4.51 million $ 26,652
Aug 2, 2024 $ 0.265
-6.90%
$ 4.64 million $ 28,067
Aug 1, 2024 $ 0.285
-0.93%
$ 4.99 million $ 31,176
Jul 31, 2024 $ 0.288
-1.33%
$ 5.03 million $ 23,164
Jul 30, 2024 $ 0.292
-1.22%
$ 5.1 million $ 21,378
Jul 29, 2024 $ 0.295
+1.55%
$ 5.17 million $ 32,121
Jul 28, 2024 $ 0.291
+0.86%
$ 4.98 million $ 31,132
Jul 27, 2024 $ 0.289
-0.55%
$ 4.95 million $ 29,894
Jul 26, 2024 $ 0.292
+3.25%
$ 4.99 million $ 30,470
Jul 25, 2024 $ 0.282
-4.83%
$ 4.83 million $ 29,186
Jul 24, 2024 $ 0.297
-4.10%
$ 5.08 million $ 24,263
Jul 23, 2024 $ 0.31
+1.22%
$ 5.29 million $ 31,635
Jul 22, 2024 $ 0.306
-2.68%
$ 5.23 million $ 32,357
Jul 21, 2024 $ 0.314
+0.39%
$ 5.37 million $ 31,831
Jul 20, 2024 $ 0.313
+0.42%
$ 5.35 million $ 33,488
Jul 19, 2024 $ 0.312
+2.31%
$ 5.32 million $ 31,102
Jul 18, 2024 $ 0.305
+1.07%
$ 5.21 million $ 32,238
Jul 17, 2024 $ 0.301
-1.59%
$ 5.15 million $ 31,880
Jul 16, 2024 $ 0.306
-1.28%
$ 5.22 million $ 31,666
Jul 15, 2024 $ 0.31
+7.42%
$ 5.29 million $ 32,804
Jul 14, 2024 $ 0.289
+2.15%
$ 4.92 million $ 30,861
Jul 13, 2024 $ 0.282
+1.35%
$ 4.81 million $ 29,534
Jul 12, 2024 $ 0.279
+1.05%
$ 4.75 million $ 29,814
Jul 11, 2024 $ 0.276
+0.01%
$ 4.7 million $ 28,503
Jul 10, 2024 $ 0.276
+1.19%
$ 4.7 million $ 27,847
Jul 9, 2024 $ 0.273
+1.56%
$ 4.64 million $ 28,492
Jul 8, 2024 $ 0.268
+2.91%
$ 4.57 million $ 27,469
Jul 7, 2024 $ 0.261
-4.44%
$ 4.44 million $ 25,848
Jul 6, 2024 $ 0.273
+2.79%
$ 4.64 million $ 28,505
Jul 5, 2024 $ 0.265
-3.21%
$ 4.51 million $ 26,146
Jul 4, 2024 $ 0.275
-6.31%
$ 4.68 million $ 28,076
Jul 3, 2024 $ 0.293
-3.61%
$ 4.99 million $ 29,249
Jul 2, 2024 $ 0.304
+0.30%
$ 5.18 million $ 32,192
Jul 1, 2024 $ 0.303
+0.07%
$ 5.15 million $ 32,352
Jun 30, 2024 $ 0.303
+1.83%
$ 5.15 million $ 33,089
Jun 29, 2024 $ 0.297
-0.09%
$ 5.05 million $ 32,294
Jun 28, 2024 $ 0.298
-2.05%
$ 5.05 million $ 32,136
Jun 27, 2024 $ 0.304
+2.28%
$ 5.16 million $ 32,425
Jun 26, 2024 $ 0.297
-0.78%
$ 5.04 million $ 32,765
Jun 25, 2024 $ 0.299
+0.77%
$ 5.08 million $ 33,030
Jun 20, 2024 $ 0.312
-0.37%
$ -- $ 33,734
Jun 19, 2024 $ 0.313
+2.14%
$ 5.17 million $ 33,837
Jun 18, 2024 $ 0.307
-0.88%
$ 5.06 million $ 32,373
Jun 17, 2024 $ 0.309
-3.12%
$ 5.08 million $ 34,157
Jun 16, 2024 $ 0.319
+1.51%
$ 5.24 million $ 33,679
Jun 15, 2024 $ 0.314
+2.44%
$ 5.16 million $ 35,074