Meeds Token Historical Data

MEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.521
+0.15%
$ 12.15 million $ 5,302
Mar 16, 9 PM $ 0.52
+0.75%
$ 12.14 million $ 5,312
Mar 16, 8 PM $ 0.515
+0.44%
$ 12.03 million $ 5,272
Mar 16, 7 PM $ 0.513
+0.18%
$ 11.97 million $ 5,299
Mar 16, 6 PM $ 0.513
+0.52%
$ 11.96 million $ 5,226
Mar 16, 5 PM $ 0.51
+0.49%
$ 11.9 million $ 5,203
Mar 16, 4 PM $ 0.507
+0.89%
$ 11.83 million $ 5,133
Mar 16, 3 PM $ 0.503
-0.34%
$ 11.77 million $ 5,057
Mar 16, 2 PM $ 0.502
-0.25%
$ 11.72 million $ 5,070
Mar 16, 1 PM $ 0.503
+0.09%
$ 11.79 million $ 5,081
Mar 16, 12 PM $ 0.502
+0.34%
$ 11.72 million $ 5,066
Mar 16, 11 AM $ 0.501
-0.43%
$ 11.69 million $ 5,105
Mar 16, 10 AM $ 0.501
-0.13%
$ 11.67 million $ 5,117
Mar 16, 9 AM $ 0.501
+1.43%
$ 11.7 million $ 5,083
Mar 16, 8 AM $ 0.494
-0.37%
$ 11.54 million $ 5,100
Mar 16, 7 AM $ 0.496
-0.35%
$ 11.58 million $ 5,114
Mar 16, 6 AM $ 0.498
-0.77%
$ 11.63 million $ 5,144
Mar 16, 5 AM $ 0.5
+0.06%
$ 11.68 million $ 5,182
Mar 16, 4 AM $ 0.499
+1.19%
$ 11.65 million $ 5,147
Mar 16, 3 AM $ 0.492
+2.49%
$ 11.49 million $ 5,029
Mar 16, 2 AM $ 0.48
-0.27%
$ 11.2 million $ 4,904
Mar 16, 1 AM $ 0.481
+0.61%
$ 11.23 million $ 4,914
Mar 16, 12 AM $ 0.478
-0.43%
$ 11.17 million $ 4,910
Mar 15, 11 PM $ 0.48
-0.82%
$ 11.2 million $ 4,950
Mar 15, 10 PM $ 0.483
+1.98%
$ 11.29 million $ 4,964
Mar 15, 9 PM $ 0.474
+0.21%
$ 11.06 million $ 4,807
Mar 15, 8 PM $ 0.473
+1.13%
$ 11.04 million $ 4,787
Mar 15, 7 PM $ 0.467
+1.04%
$ 10.9 million $ 4,750
Mar 15, 6 PM $ 0.462
-0.63%
$ 10.79 million $ 4,772
Mar 15, 5 PM $ 0.465
+0.81%
$ 10.85 million $ 4,802
Mar 15, 4 PM $ 0.461
-0.29%
$ 10.76 million $ 4,755
Mar 15, 3 PM $ 0.463
-0.04%
$ 10.8 million $ 4,813
Mar 15, 2 PM $ 0.462
-0.47%
$ 10.79 million $ 4,818
Mar 15, 1 PM $ 0.464
-0.72%
$ 10.84 million $ 4,923
Mar 15, 12 PM $ 0.467
-0.75%
$ 10.89 million $ 4,902
Mar 15, 11 AM $ 0.472
-0.04%
$ 11.01 million $ 4,926
Mar 15, 10 AM $ 0.472
+0.45%
$ 11.02 million $ 4,926
Mar 15, 9 AM $ 0.47
-0.03%
$ 10.96 million $ 4,922
Mar 15, 8 AM $ 0.47
+0.28%
$ 10.96 million $ 4,854
Mar 15, 7 AM $ 0.468
+0.05%
$ 10.93 million $ 4,840
Mar 15, 6 AM $ 0.468
+0.07%
$ 10.91 million $ 4,871
Mar 15, 5 AM $ 0.467
+0.57%
$ 10.91 million $ 4,847
Mar 15, 4 AM $ 0.464
+0.30%
$ 10.84 million $ 4,834
Mar 15, 3 AM $ 0.463
-0.49%
$ 10.8 million $ 4,871
Mar 15, 2 AM $ 0.465
+0.80%
$ 10.86 million $ 4,886
Mar 15, 1 AM $ 0.462
-0.38%
$ 10.77 million $ 4,855
Mar 15, 12 AM $ 0.463
-0.09%
$ 10.81 million $ 4,853
Mar 14, 11 PM $ 0.464
+0.29%
$ 10.83 million $ 4,871
Mar 14, 10 PM $ 0.462
-0.09%
$ 10.8 million $ 4,843
Mar 14, 9 PM $ 0.463
+0.07%
$ 10.81 million $ 4,902