Meeds Token Historical Data

MEED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0584
+0.66%
$ 1.36 million $ 4,699
Jun 15, 9 AM $ 0.058
-0.21%
$ 1.35 million $ 4,655
Jun 15, 8 AM $ 0.0581
+0.14%
$ 1.36 million $ 4,714
Jun 15, 7 AM $ 0.058
-0.15%
$ 1.35 million $ 4,649
Jun 15, 6 AM $ 0.0582
+0.05%
$ 1.36 million $ 4,710
Jun 15, 5 AM $ 0.0581
+0.04%
$ 1.36 million $ 4,714
Jun 15, 4 AM $ 0.0581
-0.16%
$ 1.36 million $ 4,711
Jun 15, 3 AM $ 0.0582
+0.30%
$ 1.36 million $ 4,659
Jun 15, 2 AM $ 0.058
+0.06%
$ 1.35 million $ 4,644
Jun 15, 1 AM $ 0.0581
-0.08%
$ 1.36 million $ 4,596
Jun 15, 12 AM $ 0.0581
-0.26%
$ 1.36 million $ 4,617
Jun 14, 11 PM $ 0.0582
+0.06%
$ 1.36 million $ 4,588
Jun 14, 10 PM $ 0.0583
+0.05%
$ 1.36 million $ 4,592
Jun 14, 9 PM $ 0.0582
+3.14%
$ 1.36 million $ 4,602
Jun 14, 8 PM $ 0.0565
+0.36%
$ 1.32 million $ 4,455
Jun 14, 7 PM $ 0.0563
+0.21%
$ 1.31 million $ 4,405
Jun 14, 6 PM $ 0.0561
-0.05%
$ 1.31 million $ 4,329
Jun 14, 5 PM $ 0.0562
+0.05%
$ 1.31 million $ 4,334
Jun 14, 4 PM $ 0.0562
-0.02%
$ 1.31 million $ 4,329
Jun 14, 3 PM $ 0.0562
+0.31%
$ 1.31 million $ 4,389
Jun 14, 2 PM $ 0.056
-0.51%
$ 1.31 million $ 4,340
Jun 14, 1 PM $ 0.0563
-0.02%
$ 1.31 million $ 4,414
Jun 14, 12 PM $ 0.0563
-0.46%
$ 1.32 million $ 4,405
Jun 14, 11 AM $ 0.0566
+0.10%
$ 1.32 million $ 4,419
Jun 14, 10 AM $ 0.0566
-0.20%
$ 1.32 million $ 4,408
Jun 14, 9 AM $ 0.0567
+0.11%
$ 1.32 million $ 4,423
Jun 14, 8 AM $ 0.0567
+0.06%
$ 1.32 million $ 4,423
Jun 14, 7 AM $ 0.0566
-0.04%
$ 1.32 million $ 4,426
Jun 14, 6 AM $ 0.0566
-0.13%
$ 1.32 million $ 4,381
Jun 14, 5 AM $ 0.0567
+0.01%
$ 1.32 million $ 4,397
Jun 14, 4 AM $ 0.0567
-0.25%
$ 1.32 million $ 4,389
Jun 14, 3 AM $ 0.0568
-0.05%
$ 1.33 million $ 4,460
Jun 14, 2 AM $ 0.0569
-0.16%
$ 1.33 million $ 4,478
Jun 14, 1 AM $ 0.057
+0.24%
$ 1.33 million $ 4,440
Jun 14, 12 AM $ 0.0569
+0.14%
$ 1.33 million $ 4,462
Jun 13, 11 PM $ 0.0567
-0.20%
$ 1.32 million $ 4,413
Jun 13, 10 PM $ 0.0569
-0.23%
$ 1.33 million $ 4,408
Jun 13, 9 PM $ 0.057
+0.67%
$ 1.33 million $ 4,400
Jun 13, 8 PM $ 0.0566
-0.21%
$ 1.32 million $ 4,355
Jun 13, 7 PM $ 0.0568
+0.12%
$ 1.33 million $ 4,389
Jun 13, 6 PM $ 0.0567
+0.29%
$ 1.32 million $ 4,451
Jun 13, 5 PM $ 0.0566
+0.02%
$ 1.32 million $ 4,407
Jun 13, 4 PM $ 0.0566
-0.41%
$ 1.32 million $ 4,436
Jun 13, 3 PM $ 0.0568
+0.09%
$ 1.33 million $ 4,458
Jun 13, 2 PM $ 0.0568
+0.15%
$ 1.33 million $ 4,456
Jun 13, 1 PM $ 0.0567
-0.18%
$ 1.32 million $ 4,445
Jun 13, 12 PM $ 0.0568
+0.13%
$ 1.33 million $ 4,400
Jun 13, 11 AM $ 0.0567
+0.20%
$ 1.32 million $ 4,400
Jun 13, 10 AM $ 0.0566
+0.06%
$ 1.32 million $ 4,391
Jun 13, 9 AM $ 0.0565
-0.07%
$ 1.32 million $ 4,429