Meeds Token Historical Data

MEED Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.307
+0.32%
$ 5.04 million $ 33,499
Jun 13, 2024 $ 0.306
-2.58%
$ 5.02 million $ 34,109
Jun 12, 2024 $ 0.314
+1.78%
$ 5.15 million $ 32,354
Jun 11, 2024 $ 0.308
-4.58%
$ 5.06 million $ 33,294
Jun 10, 2024 $ 0.323
-1.03%
$ 5.31 million $ 34,891
Jun 9, 2024 $ 0.326
+0.68%
$ 5.36 million $ 35,254
Jun 8, 2024 $ 0.324
+0.14%
$ 5.33 million $ 35,425
Jun 7, 2024 $ 0.324
-3.48%
$ 5.32 million $ 34,216
Jun 6, 2024 $ 0.336
-1.35%
$ 5.52 million $ 36,678
Jun 5, 2024 $ 0.341
+1.48%
$ 5.6 million $ 37,210
Jun 4, 2024 $ 0.336
+1.24%
$ 5.52 million $ 36,278
Jun 3, 2024 $ 0.332
-0.39%
$ 5.45 million $ 36,240
Jun 2, 2024 $ 0.334
-0.79%
$ 5.48 million $ 36,419
Jun 1, 2024 $ 0.336
+1.39%
$ 5.52 million $ 37,116
May 31, 2024 $ 0.332
+0.47%
$ 5.45 million $ 35,819
May 30, 2024 $ 0.33
-0.47%
$ 5.43 million $ 36,075
May 29, 2024 $ 0.332
-1.95%
$ 5.45 million $ 37,457
May 28, 2024 $ 0.339
-1.32%
$ 5.55 million $ 36,143
May 27, 2024 $ 0.343
+1.84%
$ 5.63 million $ 37,910
May 26, 2024 $ 0.337
+2.05%
$ 5.53 million $ 36,811
May 25, 2024 $ 0.33
+0.61%
$ 5.42 million $ 35,275
May 24, 2024 $ 0.328
-1.33%
$ 5.38 million $ 15,141
May 23, 2024 $ 0.332
+0.76%
$ 5.44 million $ 28,199
May 22, 2024 $ 0.33
-1.31%
$ 5.39 million $ 35,590
May 21, 2024 $ 0.334
+3.40%
$ 5.46 million $ 35,656
May 20, 2024 $ 0.322
+18.96%
$ 5.26 million $ 33,595
May 19, 2024 $ 0.271
-1.61%
$ 4.43 million $ 30,226
May 18, 2024 $ 0.275
+0.99%
$ 4.5 million $ 29,701
May 17, 2024 $ 0.273
+5.05%
$ 4.45 million $ 29,100
May 16, 2024 $ 0.259
-2.97%
$ 4.24 million $ 28,016
May 15, 2024 $ 0.267
+5.30%
$ 4.37 million $ 28,227
May 14, 2024 $ 0.254
-2.29%
$ 4.15 million $ 27,106
May 13, 2024 $ 0.26
+0.66%
$ 4.25 million $ 27,419
May 12, 2024 $ 0.258
+0.65%
$ 4.22 million $ 28,508
May 11, 2024 $ 0.256
+0.01%
$ 4.19 million $ 27,682
May 10, 2024 $ 0.256
-4.23%
$ 4.19 million $ 27,375
May 9, 2024 $ 0.268
+2.19%
$ 4.3 million $ 29,578
May 8, 2024 $ 0.262
-1.10%
$ 4.21 million $ 28,942
May 7, 2024 $ 0.265
-1.90%
$ 4.26 million $ 28,977
May 6, 2024 $ 0.27
-2.38%
$ 4.34 million $ 28,870
May 5, 2024 $ 0.277
+0.77%
$ 4.45 million $ 30,263
May 4, 2024 $ 0.275
+0.37%
$ 4.41 million $ 29,677
May 3, 2024 $ 0.274
+3.73%
$ 4.39 million $ 30,864
May 2, 2024 $ 0.264
+0.53%
$ 4.23 million $ 28,499
May 1, 2024 $ 0.262
-1.33%
$ 4.21 million $ 27,690
Apr 30, 2024 $ 0.266
-5.98%
$ 4.27 million $ 28,441
Apr 29, 2024 $ 0.283
-1.50%
$ 4.54 million $ 31,280
Apr 28, 2024 $ 0.287
+0.14%
$ 4.6 million $ 30,855
Apr 27, 2024 $ 0.287
+4.13%
$ 4.6 million $ 31,030
Apr 26, 2024 $ 0.276
-0.84%
$ 4.42 million $ 30,134