Meeds Token Historical Data

MEED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.463
+0.20%
$ 10.8 million $ 4,953
Mar 14, 7 PM $ 0.462
+0.08%
$ 10.78 million $ 4,933
Mar 14, 6 PM $ 0.462
+0.06%
$ 10.77 million $ 4,933
Mar 14, 5 PM $ 0.461
-0.09%
$ 10.76 million $ 4,901
Mar 14, 4 PM $ 0.461
+0.36%
$ 10.77 million $ 4,881
Mar 14, 3 PM $ 0.46
+0.14%
$ 10.73 million $ 4,769
Mar 14, 2 PM $ 0.461
-0.26%
$ 10.75 million $ 4,815
Mar 14, 1 PM $ 0.462
-0.18%
$ 10.78 million $ 4,725
Mar 14, 12 PM $ 0.463
+0.14%
$ 10.8 million $ 4,717
Mar 14, 11 AM $ 0.462
+0.43%
$ 10.79 million $ 4,767
Mar 14, 10 AM $ 0.46
-0.66%
$ 10.74 million $ 4,698
Mar 14, 9 AM $ 0.463
+0.29%
$ 10.82 million $ 4,701
Mar 14, 8 AM $ 0.462
-0.08%
$ 10.78 million $ 4,715
Mar 14, 7 AM $ 0.462
+0.52%
$ 10.79 million $ 4,723
Mar 14, 6 AM $ 0.46
-0.68%
$ 10.74 million $ 4,725
Mar 14, 5 AM $ 0.463
+0.17%
$ 10.81 million $ 4,756
Mar 14, 4 AM $ 0.463
-0.39%
$ 10.81 million $ 4,777
Mar 14, 3 AM $ 0.465
-0.11%
$ 10.85 million $ 4,849
Mar 14, 2 AM $ 0.465
+0.09%
$ 10.86 million $ 4,882
Mar 14, 1 AM $ 0.465
+0.65%
$ 10.85 million $ 4,929
Mar 14, 12 AM $ 0.462
+0.09%
$ 10.78 million $ 4,896
Mar 13, 11 PM $ 0.461
+0.07%
$ 10.76 million $ 4,959
Mar 13, 10 PM $ 0.46
-0.83%
$ 10.75 million $ 4,999
Mar 13, 9 PM $ 0.463
-0.26%
$ 10.81 million $ 5,106
Mar 13, 8 PM $ 0.465
+0.45%
$ 10.85 million $ 5,152
Mar 13, 7 PM $ 0.463
+0.07%
$ 10.8 million $ 5,114
Mar 13, 6 PM $ 0.463
+0.18%
$ 10.81 million $ 5,159
Mar 13, 5 PM $ 0.462
-2.50%
$ 10.78 million $ 5,138
Mar 13, 4 PM $ 0.474
-0.61%
$ 11.06 million $ 5,330
Mar 13, 3 PM $ 0.478
-1.79%
$ 11.15 million $ 5,420
Mar 13, 2 PM $ 0.492
-2.49%
$ 11.48 million $ 5,458
Mar 13, 1 PM $ 0.505
-0.37%
$ 11.79 million $ 5,599
Mar 13, 12 PM $ 0.506
+1.28%
$ 11.81 million $ 5,598
Mar 13, 11 AM $ 0.499
-0.39%
$ 11.65 million $ 5,581
Mar 13, 10 AM $ 0.501
+0.54%
$ 11.69 million $ 5,701
Mar 13, 9 AM $ 0.498
+1.48%
$ 11.62 million $ 5,715
Mar 13, 8 AM $ 0.49
+0.80%
$ 11.43 million $ 5,779
Mar 13, 7 AM $ 0.485
+0.47%
$ 11.33 million $ 5,825
Mar 13, 6 AM $ 0.483
-0.88%
$ 11.27 million $ 5,798
Mar 13, 5 AM $ 0.487
-0.47%
$ 11.36 million $ 5,891
Mar 13, 4 AM $ 0.489
-0.36%
$ 11.42 million $ 5,968
Mar 13, 3 AM $ 0.49
+0.57%
$ 11.44 million $ 5,988
Mar 13, 2 AM $ 0.486
-1.58%
$ 11.35 million $ 5,891
Mar 13, 1 AM $ 0.495
+0.99%
$ 11.55 million $ 5,940
Mar 13, 12 AM $ 0.491
+2.29%
$ 11.47 million $ 5,988
Mar 12, 11 PM $ 0.481
+0.99%
$ 11.22 million $ 5,862
Mar 12, 10 PM $ 0.475
-0.81%
$ 11.08 million $ 5,765
Mar 12, 9 PM $ 0.478
+0.07%
$ 11.16 million $ 5,802
Mar 12, 8 PM $ 0.478
-0.03%
$ 11.15 million $ 5,833
Mar 12, 7 PM $ 0.477
+1.29%
$ 11.13 million $ 5,921