Meeds Token Historical Data

MEED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.471
+0.05%
$ 11 million $ 5,858
Mar 12, 5 PM $ 0.471
-0.37%
$ 11 million $ 5,890
Mar 12, 4 PM $ 0.473
-0.35%
$ 11.04 million $ 5,850
Mar 12, 3 PM $ 0.475
+1.61%
$ 11.09 million $ 5,923
Mar 12, 2 PM $ 0.47
-1.11%
$ 10.97 million $ 5,842
Mar 12, 1 PM $ 0.475
-0.02%
$ 11.09 million $ 5,835
Mar 12, 12 PM $ 0.475
-0.15%
$ 11.08 million $ 5,904
Mar 12, 11 AM $ 0.474
-0.80%
$ 11.07 million $ 5,893
Mar 12, 10 AM $ 0.478
+0.58%
$ 11.16 million $ 5,919
Mar 12, 9 AM $ 0.475
-0.21%
$ 11.09 million $ 5,876
Mar 12, 8 AM $ 0.476
+1.05%
$ 11.12 million $ 5,787
Mar 12, 7 AM $ 0.471
+0.91%
$ 11 million $ 5,831
Mar 12, 6 AM $ 0.468
+0.49%
$ 10.92 million $ 5,802
Mar 12, 5 AM $ 0.465
-0.29%
$ 10.86 million $ 5,791
Mar 12, 4 AM $ 0.467
+0.16%
$ 10.89 million $ 5,783
Mar 12, 3 AM $ 0.466
-0.66%
$ 10.87 million $ 5,720
Mar 12, 2 AM $ 0.469
-0.69%
$ 10.94 million $ 5,788
Mar 12, 1 AM $ 0.472
-0.47%
$ 11.02 million $ 5,784
Mar 12, 12 AM $ 0.474
+0.15%
$ 11.07 million $ 5,813
Mar 11, 11 PM $ 0.473
-0.48%
$ 11.05 million $ 5,736
Mar 11, 10 PM $ 0.476
-0.48%
$ 11.1 million $ 5,764
Mar 11, 9 PM $ 0.478
+0.38%
$ 11.15 million $ 5,797
Mar 11, 8 PM $ 0.476
-0.36%
$ 11.11 million $ 5,721
Mar 11, 7 PM $ 0.478
-0.45%
$ 11.15 million $ 5,737
Mar 11, 6 PM $ 0.48
+0.33%
$ 11.2 million $ 5,742
Mar 11, 5 PM $ 0.478
+0.52%
$ 11.17 million $ 5,716
Mar 11, 4 PM $ 0.476
+0.74%
$ 11.12 million $ 5,714
Mar 11, 3 PM $ 0.472
-0.80%
$ 11.03 million $ 5,603
Mar 11, 2 PM $ 0.477
+1.29%
$ 11.13 million $ 5,774
Mar 11, 1 PM $ 0.47
+0.41%
$ 10.97 million $ 5,729
Mar 11, 12 PM $ 0.468
+0.09%
$ 10.91 million $ 5,596
Mar 11, 11 AM $ 0.467
-0.51%
$ 10.91 million $ 5,582
Mar 11, 10 AM $ 0.469
+0.43%
$ 10.96 million $ 5,610
Mar 11, 9 AM $ 0.468
-0.27%
$ 10.93 million $ 5,516
Mar 11, 8 AM $ 0.469
+0.36%
$ 10.94 million $ 5,529
Mar 11, 7 AM $ 0.467
-0.59%
$ 10.91 million $ 5,441
Mar 11, 6 AM $ 0.47
+0.37%
$ 10.97 million $ 5,534
Mar 11, 5 AM $ 0.468
-1.02%
$ 10.93 million $ 5,511
Mar 11, 4 AM $ 0.473
+0.91%
$ 11.04 million $ 5,638
Mar 11, 3 AM $ 0.468
-0.31%
$ 10.93 million $ 5,589
Mar 11, 2 AM $ 0.47
+0.14%
$ 10.96 million $ 5,538
Mar 11, 1 AM $ 0.469
+0.38%
$ 10.94 million $ 5,630
Mar 11, 12 AM $ 0.467
+0.61%
$ 10.9 million $ 5,635
Mar 10, 11 PM $ 0.464
+0.45%
$ 10.82 million $ 5,567
Mar 10, 10 PM $ 0.462
+0.03%
$ 10.78 million $ 5,605
Mar 10, 9 PM $ 0.462
-0.28%
$ 10.78 million $ 5,611
Mar 10, 8 PM $ 0.463
+0.19%
$ 10.8 million $ 5,647
Mar 10, 7 PM $ 0.461
-0.26%
$ 10.77 million $ 5,631
Mar 10, 6 PM $ 0.463
+0.42%
$ 10.81 million $ 5,606
Mar 10, 5 PM $ 0.462
+0.34%
$ 10.77 million $ 5,730