Coinranking
Meeds Token Historical Data
MEED
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 PM | $ 0.461 | +0.69% | ||
| Mar 10, 3 PM | $ 0.456 | -0.07% | ||
| Mar 10, 2 PM | $ 0.454 | +1.09% | ||
| Mar 10, 1 PM | $ 0.45 | -0.29% | ||
| Mar 10, 12 PM | $ 0.452 | -0.35% | ||
| Mar 10, 11 AM | $ 0.454 | +0.00% | ||
| Mar 10, 10 AM | $ 0.454 | -0.51% | ||
| Mar 10, 9 AM | $ 0.457 | +0.77% | ||
| Mar 10, 8 AM | $ 0.461 | -1.56% | ||
| Mar 10, 7 AM | $ 0.451 | -1.81% | ||
| Mar 10, 6 AM | $ 0.46 | +2.16% | ||
| Mar 10, 5 AM | $ 0.45 | -1.13% | ||
| Mar 10, 4 AM | $ 0.454 | +0.55% | ||
| Mar 10, 3 AM | $ 0.452 | -0.36% | ||
| Mar 10, 2 AM | $ 0.461 | +3.64% | ||
| Mar 10, 1 AM | $ 0.444 | -3.74% | ||
| Mar 10, 12 AM | $ 0.461 | +5.20% | ||
| Mar 9, 11 PM | $ 0.438 | -3.57% | ||
| Mar 9, 10 PM | $ 0.455 | +0.99% | ||
| Mar 9, 9 PM | $ 0.455 | +2.05% | ||
| Mar 9, 8 PM | $ 0.446 | -2.41% | ||
| Mar 9, 7 PM | $ 0.465 | +4.38% | ||
| Mar 9, 6 PM | $ 0.446 | -0.41% | ||
| Mar 9, 5 PM | $ 0.448 | -0.63% | ||
| Mar 9, 4 PM | $ 0.453 | +1.49% | ||
| Mar 9, 3 PM | $ 0.446 | -3.03% | ||
| Mar 9, 2 PM | $ 0.461 | +1.90% | ||
| Mar 9, 1 PM | $ 0.457 | +3.01% | ||
| Mar 9, 12 PM | $ 0.448 | -1.54% | ||
| Mar 9, 11 AM | $ 0.438 | -2.59% | ||
| Mar 9, 10 AM | $ 0.45 | +2.00% | ||
| Mar 9, 9 AM | $ 0.442 | -0.20% | ||
| Mar 9, 8 AM | $ 0.443 | +0.99% | ||
| Mar 9, 7 AM | $ 0.438 | -0.17% | ||
| Mar 9, 6 AM | $ 0.439 | -1.01% | ||
| Mar 9, 5 AM | $ 0.443 | +1.02% | ||
| Mar 9, 4 AM | $ 0.439 | +0.01% | ||
| Mar 9, 3 AM | $ 0.439 | +0.78% | ||
| Mar 9, 2 AM | $ 0.436 | +0.76% | ||
| Mar 9, 1 AM | $ 0.434 | +0.22% | ||
| Mar 9, 12 AM | $ 0.433 | +0.80% | ||
| Mar 8, 11 PM | $ 0.43 | -0.24% | ||
| Mar 8, 10 PM | $ 0.431 | -0.74% | ||
| Mar 8, 9 PM | $ 0.434 | -0.65% | ||
| Mar 8, 8 PM | $ 0.437 | -0.39% | ||
| Mar 8, 7 PM | $ 0.439 | +1.76% | ||
| Mar 8, 6 PM | $ 0.431 | +0.05% | ||
| Mar 8, 5 PM | $ 0.432 | -0.31% | ||
| Mar 8, 4 PM | $ 0.433 | -0.28% | ||
| Mar 8, 3 PM | $ 0.434 | -0.16% | ||