Coinranking
Meeds Token Historical Data
MEED
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2 PM | $ 0.436 | +0.24% | ||
| Mar 8, 1 PM | $ 0.435 | -0.60% | ||
| Mar 8, 12 PM | $ 0.437 | -0.07% | ||
| Mar 8, 11 AM | $ 0.438 | -1.17% | ||
| Mar 8, 10 AM | $ 0.443 | +0.13% | ||
| Mar 8, 9 AM | $ 0.442 | +0.17% | ||
| Mar 8, 8 AM | $ 0.442 | +0.73% | ||
| Mar 8, 7 AM | $ 0.439 | +0.36% | ||
| Mar 8, 6 AM | $ 0.437 | -0.06% | ||
| Mar 8, 5 AM | $ 0.438 | +0.64% | ||
| Mar 8, 4 AM | $ 0.435 | -0.67% | ||
| Mar 8, 3 AM | $ 0.438 | +0.39% | ||
| Mar 8, 2 AM | $ 0.439 | -1.07% | ||
| Mar 8, 1 AM | $ 0.444 | -0.33% | ||
| Mar 8, 12 AM | $ 0.445 | -0.06% | ||
| Mar 7, 11 PM | $ 0.445 | +0.46% | ||
| Mar 7, 10 PM | $ 0.443 | -0.10% | ||
| Mar 7, 9 PM | $ 0.443 | -0.02% | ||
| Mar 7, 8 PM | $ 0.443 | +0.14% | ||
| Mar 7, 7 PM | $ 0.443 | -0.82% | ||
| Mar 7, 6 PM | $ 0.446 | -0.32% | ||
| Mar 7, 5 PM | $ 0.448 | -0.10% | ||
| Mar 7, 4 PM | $ 0.449 | -0.21% | ||
| Mar 7, 3 PM | $ 0.45 | +0.11% | ||
| Mar 7, 2 PM | $ 0.45 | +0.23% | ||
| Mar 7, 1 PM | $ 0.449 | -0.12% | ||
| Mar 7, 12 PM | $ 0.45 | -0.03% | ||
| Mar 7, 11 AM | $ 0.45 | +0.34% | ||
| Mar 7, 10 AM | $ 0.447 | -0.32% | ||
| Mar 7, 9 AM | $ 0.448 | +0.51% | ||
| Mar 7, 8 AM | $ 0.447 | -0.45% | ||
| Mar 7, 7 AM | $ 0.449 | +0.31% | ||
| Mar 7, 6 AM | $ 0.447 | -0.38% | ||
| Mar 7, 5 AM | $ 0.449 | +0.42% | ||
| Mar 7, 4 AM | $ 0.447 | -0.23% | ||
| Mar 7, 3 AM | $ 0.448 | -0.29% | ||
| Mar 7, 2 AM | $ 0.449 | -0.07% | ||
| Mar 7, 1 AM | $ 0.449 | +0.01% | ||
| Mar 7, 12 AM | $ 0.451 | +0.37% | ||
| Mar 6, 11 PM | $ 0.45 | -0.64% | ||
| Mar 6, 10 PM | $ 0.453 | +0.22% | ||
| Mar 6, 9 PM | $ 0.451 | +0.04% | ||
| Mar 6, 8 PM | $ 0.451 | +0.19% | ||
| Mar 6, 7 PM | $ 0.45 | +0.08% | ||
| Mar 6, 6 PM | $ 0.45 | -0.30% | ||
| Mar 6, 5 PM | $ 0.45 | +0.00% | ||
| Mar 6, 4 PM | $ 0.451 | -0.24% | ||
| Mar 6, 3 PM | $ 0.451 | -0.19% | ||
| Mar 6, 2 PM | $ 0.452 | +0.03% | ||
| Mar 6, 1 PM | $ 0.457 | -2.81% | ||