Meeds Token Historical Data

MEED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0538
+0.10%
$ 1.25 million $ 4,333
Jun 7, 1 AM $ 0.0536
+1.39%
$ 1.25 million $ 4,321
Jun 7, 12 AM $ 0.0529
-0.18%
$ 1.24 million $ 4,273
Jun 6, 11 PM $ 0.053
+0.50%
$ 1.24 million $ 4,324
Jun 6, 10 PM $ 0.0527
+0.05%
$ 1.23 million $ 4,347
Jun 6, 9 PM $ 0.0528
+0.28%
$ 1.23 million $ 4,265
Jun 6, 8 PM $ 0.0526
+0.14%
$ 1.23 million $ 4,301
Jun 6, 7 PM $ 0.0526
-0.09%
$ 1.23 million $ 4,247
Jun 6, 6 PM $ 0.0525
+0.16%
$ 1.23 million $ 4,250
Jun 6, 5 PM $ 0.0525
-0.60%
$ 1.22 million $ 4,237
Jun 6, 4 PM $ 0.0528
+0.16%
$ 1.23 million $ 4,264
Jun 6, 3 PM $ 0.0527
+0.02%
$ 1.23 million $ 4,244
Jun 6, 2 PM $ 0.0528
+0.42%
$ 1.23 million $ 4,224
Jun 6, 1 PM $ 0.0526
-0.98%
$ 1.23 million $ 4,301
Jun 6, 12 PM $ 0.0531
+0.74%
$ 1.24 million $ 4,345
Jun 6, 11 AM $ 0.0528
+1.09%
$ 1.23 million $ 4,255
Jun 6, 10 AM $ 0.0521
-1.75%
$ 1.22 million $ 4,211
Jun 6, 9 AM $ 0.053
-1.03%
$ 1.24 million $ 4,272
Jun 6, 8 AM $ 0.0536
+0.68%
$ 1.25 million $ 4,306
Jun 6, 7 AM $ 0.0532
+1.07%
$ 1.24 million $ 4,245
Jun 6, 6 AM $ 0.0528
-0.20%
$ 1.23 million $ 4,204
Jun 6, 5 AM $ 0.0529
+2.65%
$ 1.23 million $ 4,280
Jun 6, 4 AM $ 0.0515
-2.58%
$ 1.2 million $ 4,167
Jun 6, 3 AM $ 0.0528
-0.92%
$ 1.23 million $ 4,283
Jun 6, 2 AM $ 0.0535
-0.06%
$ 1.25 million $ 4,389
Jun 6, 1 AM $ 0.0535
-0.68%
$ 1.25 million $ 4,373
Jun 6, 12 AM $ 0.0538
+0.76%
$ 1.26 million $ 4,381
Jun 5, 11 PM $ 0.0534
-1.27%
$ 1.25 million $ 4,258
Jun 5, 10 PM $ 0.054
-0.77%
$ 1.26 million $ 4,312
Jun 5, 9 PM $ 0.0546
+0.75%
$ 1.27 million $ 4,377
Jun 5, 8 PM $ 0.0541
+1.84%
$ 1.26 million $ 4,302
Jun 5, 7 PM $ 0.0532
+1.44%
$ 1.24 million $ 4,244
Jun 5, 6 PM $ 0.0524
-2.58%
$ 1.22 million $ 4,161
Jun 5, 5 PM $ 0.0538
-0.93%
$ 1.26 million $ 4,317
Jun 5, 4 PM $ 0.0541
+1.03%
$ 1.26 million $ 4,360
Jun 5, 3 PM $ 0.0536
-0.94%
$ 1.25 million $ 4,293
Jun 5, 2 PM $ 0.0541
-1.09%
$ 1.26 million $ 4,344
Jun 5, 1 PM $ 0.0551
-1.31%
$ 1.29 million $ 4,371
Jun 5, 12 PM $ 0.0558
-0.62%
$ 1.3 million $ 4,450
Jun 5, 11 AM $ 0.0563
-0.35%
$ 1.31 million $ 4,470
Jun 5, 10 AM $ 0.0565
-0.38%
$ 1.32 million $ 4,483
Jun 5, 9 AM $ 0.0567
+1.06%
$ 1.32 million $ 4,503
Jun 5, 8 AM $ 0.0561
-0.62%
$ 1.31 million $ 4,508
Jun 5, 7 AM $ 0.0565
+1.04%
$ 1.32 million $ 4,524
Jun 5, 6 AM $ 0.0559
-1.83%
$ 1.3 million $ 4,415
Jun 5, 5 AM $ 0.0572
-2.29%
$ 1.34 million $ 4,492
Jun 5, 4 AM $ 0.0583
-0.01%
$ 1.36 million $ 4,607
Jun 5, 3 AM $ 0.0584
+0.03%
$ 1.36 million $ 4,601
Jun 5, 2 AM $ 0.0586
-0.95%
$ 1.37 million $ 4,585
Jun 5, 1 AM $ 0.0592
-0.42%
$ 1.38 million $ 4,627