Coinranking
Meeds Token Historical Data
MEED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 PM | $ 0.457 | -0.30% | ||
| Mar 6, 11 AM | $ 0.459 | -0.26% | ||
| Mar 6, 10 AM | $ 0.46 | +0.34% | ||
| Mar 6, 9 AM | $ 0.458 | -0.89% | ||
| Mar 6, 8 AM | $ 0.463 | -0.52% | ||
| Mar 6, 7 AM | $ 0.466 | +0.47% | ||
| Mar 6, 6 AM | $ 0.463 | +0.87% | ||
| Mar 6, 5 AM | $ 0.458 | -0.18% | ||
| Mar 6, 4 AM | $ 0.459 | -0.59% | ||
| Mar 6, 3 AM | $ 0.461 | -0.19% | ||
| Mar 6, 2 AM | $ 0.463 | -0.31% | ||
| Mar 6, 1 AM | $ 0.463 | +0.56% | ||
| Mar 6, 12 AM | $ 0.46 | +0.06% | ||
| Mar 5, 11 PM | $ 0.46 | -0.02% | ||
| Mar 5, 10 PM | $ 0.46 | +0.41% | ||
| Mar 5, 9 PM | $ 0.46 | -0.31% | ||
| Mar 5, 8 PM | $ 0.461 | +0.60% | ||
| Mar 5, 7 PM | $ 0.459 | -0.29% | ||
| Mar 5, 6 PM | $ 0.461 | +0.94% | ||
| Mar 5, 5 PM | $ 0.457 | -0.38% | ||
| Mar 5, 4 PM | $ 0.459 | -0.44% | ||
| Mar 5, 3 PM | $ 0.461 | -1.73% | ||
| Mar 5, 2 PM | $ 0.469 | -0.23% | ||
| Mar 5, 1 PM | $ 0.471 | -0.49% | ||
| Mar 5, 12 PM | $ 0.473 | +0.13% | ||
| Mar 5, 11 AM | $ 0.473 | -0.70% | ||
| Mar 5, 10 AM | $ 0.476 | +1.57% | ||
| Mar 5, 9 AM | $ 0.469 | +0.24% | ||
| Mar 5, 8 AM | $ 0.467 | +0.15% | ||
| Mar 5, 7 AM | $ 0.465 | -1.28% | ||
| Mar 5, 6 AM | $ 0.471 | +0.81% | ||
| Mar 5, 5 AM | $ 0.467 | -0.77% | ||
| Mar 5, 4 AM | $ 0.47 | +0.56% | ||
| Mar 5, 3 AM | $ 0.466 | -0.29% | ||
| Mar 5, 2 AM | $ 0.467 | +0.08% | ||
| Mar 5, 1 AM | $ 0.466 | -0.97% | ||
| Mar 5, 12 AM | $ 0.47 | +0.08% | ||
| Mar 4, 11 PM | $ 0.47 | -0.57% | ||
| Mar 4, 10 PM | $ 0.472 | -0.42% | ||
| Mar 4, 9 PM | $ 0.475 | -0.46% | ||
| Mar 4, 8 PM | $ 0.479 | -0.74% | ||
| Mar 4, 7 PM | $ 0.48 | +1.07% | ||
| Mar 4, 6 PM | $ 0.475 | +0.40% | ||
| Mar 4, 5 PM | $ 0.474 | -0.25% | ||
| Mar 4, 4 PM | $ 0.472 | -0.32% | ||
| Mar 4, 1 PM | $ 0.455 | +0.48% | ||
| Mar 4, 12 PM | $ 0.453 | -0.27% | ||
| Mar 4, 11 AM | $ 0.452 | -1.07% | ||
| Mar 4, 9 AM | $ 0.457 | +0.88% | ||
| Mar 4, 8 AM | $ 0.451 | +2.31% | ||