Meeds Token Historical Data

MEED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0633
-1.29%
$ 1.48 million $ 4,982
Jun 2, 9 PM $ 0.0641
-0.42%
$ 1.5 million $ 5,064
Jun 2, 8 PM $ 0.0643
-0.20%
$ 1.5 million $ 5,081
Jun 2, 7 PM $ 0.0644
+0.08%
$ 1.5 million $ 5,037
Jun 2, 6 PM $ 0.0643
-0.78%
$ 1.5 million $ 5,102
Jun 2, 5 PM $ 0.0648
+0.02%
$ 1.51 million $ 5,069
Jun 2, 4 PM $ 0.0649
+0.66%
$ 1.51 million $ 5,069
Jun 2, 3 PM $ 0.0645
-1.52%
$ 1.5 million $ 4,982
Jun 2, 2 PM $ 0.0655
-1.56%
$ 1.53 million $ 5,006
Jun 2, 1 PM $ 0.0666
-0.11%
$ 1.55 million $ 5,098
Jun 2, 12 PM $ 0.0666
-0.18%
$ 1.55 million $ 5,101
Jun 2, 11 AM $ 0.0667
-0.11%
$ 1.56 million $ 5,157
Jun 2, 10 AM $ 0.0667
+0.27%
$ 1.56 million $ 5,157
Jun 2, 9 AM $ 0.0665
-0.24%
$ 1.55 million $ 5,193
Jun 2, 8 AM $ 0.0667
-0.19%
$ 1.56 million $ 5,147
Jun 2, 7 AM $ 0.0669
+0.04%
$ 1.56 million $ 5,166
Jun 2, 6 AM $ 0.0669
-0.14%
$ 1.56 million $ 5,175
Jun 2, 5 AM $ 0.0671
-0.43%
$ 1.57 million $ 5,198
Jun 2, 4 AM $ 0.0674
-0.22%
$ 1.57 million $ 5,195
Jun 2, 3 AM $ 0.0675
+0.56%
$ 1.58 million $ 5,294
Jun 2, 2 AM $ 0.067
+0.24%
$ 1.56 million $ 5,260
Jun 2, 1 AM $ 0.0669
-0.64%
$ 1.56 million $ 5,245
Jun 2, 12 AM $ 0.0674
-0.37%
$ 1.57 million $ 5,355
Jun 1, 11 PM $ 0.0676
+0.03%
$ 1.58 million $ 5,326
Jun 1, 10 PM $ 0.0675
+0.33%
$ 1.58 million $ 5,325
Jun 1, 9 PM $ 0.0673
-0.46%
$ 1.57 million $ 5,364
Jun 1, 8 PM $ 0.0676
+0.14%
$ 1.58 million $ 5,349
Jun 1, 7 PM $ 0.0676
+0.52%
$ 1.58 million $ 5,392
Jun 1, 6 PM $ 0.0672
+0.05%
$ 1.57 million $ 5,319
Jun 1, 5 PM $ 0.0672
+0.89%
$ 1.57 million $ 5,381
Jun 1, 4 PM $ 0.0666
+0.28%
$ 1.55 million $ 5,336
Jun 1, 3 PM $ 0.0665
+0.21%
$ 1.55 million $ 5,358
Jun 1, 2 PM $ 0.0663
-0.14%
$ 1.55 million $ 5,371
Jun 1, 1 PM $ 0.0666
-0.73%
$ 1.55 million $ 5,334
Jun 1, 12 PM $ 0.0671
+0.36%
$ 1.57 million $ 5,376
Jun 1, 11 AM $ 0.0669
+0.00%
$ 1.56 million $ 5,362
Jun 1, 10 AM $ 0.0669
-0.10%
$ 1.56 million $ 5,362
Jun 1, 9 AM $ 0.067
+0.31%
$ 1.56 million $ 5,377
Jun 1, 8 AM $ 0.0668
+0.17%
$ 1.56 million $ 5,367
Jun 1, 7 AM $ 0.0667
-0.43%
$ 1.56 million $ 5,329
Jun 1, 6 AM $ 0.067
-0.48%
$ 1.56 million $ 5,330
Jun 1, 5 AM $ 0.0673
-0.16%
$ 1.57 million $ 5,303
Jun 1, 4 AM $ 0.0674
-0.52%
$ 1.57 million $ 5,299
Jun 1, 3 AM $ 0.0679
+0.08%
$ 1.58 million $ 5,315
Jun 1, 2 AM $ 0.0678
+0.75%
$ 1.58 million $ 5,319
Jun 1, 1 AM $ 0.0675
-0.67%
$ 1.58 million $ 5,282
Jun 1, 12 AM $ 0.068
+0.55%
$ 1.59 million $ 5,332
May 31, 11 PM $ 0.0677
-0.32%
$ 1.58 million $ 5,341
May 31, 10 PM $ 0.0679
+0.01%
$ 1.58 million $ 5,265
May 31, 9 PM $ 0.0678
+0.28%
$ 1.58 million $ 5,346