Coinranking
Meeds Token Historical Data
MEED
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 7 AM | $ 0.441 | +0.88% | ||
| Mar 4, 6 AM | $ 0.437 | +0.45% | ||
| Mar 4, 5 AM | $ 0.435 | +0.48% | ||
| Mar 4, 4 AM | $ 0.433 | -0.12% | ||
| Mar 4, 3 AM | $ 0.433 | -0.90% | ||
| Mar 4, 2 AM | $ 0.437 | -0.34% | ||
| Mar 4, 1 AM | $ 0.439 | +0.59% | ||
| Mar 4, 12 AM | $ 0.436 | -0.33% | ||
| Mar 3, 11 PM | $ 0.438 | -0.10% | ||
| Mar 3, 10 PM | $ 0.439 | +0.87% | ||
| Mar 3, 9 PM | $ 0.434 | -0.68% | ||
| Mar 3, 8 PM | $ 0.438 | -0.52% | ||
| Mar 3, 7 PM | $ 0.44 | +0.00% | ||
| Mar 3, 6 PM | $ 0.44 | +0.11% | ||
| Mar 3, 5 PM | $ 0.438 | -0.44% | ||
| Mar 3, 4 PM | $ 0.439 | +0.58% | ||
| Mar 3, 3 PM | $ 0.436 | +0.89% | ||
| Mar 3, 2 PM | $ 0.432 | +0.02% | ||
| Mar 3, 1 PM | $ 0.432 | -0.45% | ||
| Mar 3, 12 PM | $ 0.434 | -0.30% | ||
| Mar 3, 11 AM | $ 0.436 | +0.07% | ||
| Mar 3, 10 AM | $ 0.436 | +1.01% | ||
| Mar 3, 9 AM | $ 0.431 | +0.09% | ||
| Mar 3, 8 AM | $ 0.431 | -2.03% | ||
| Mar 3, 7 AM | $ 0.439 | -0.21% | ||
| Mar 3, 6 AM | $ 0.439 | -0.21% | ||
| Mar 3, 5 AM | $ 0.44 | -0.78% | ||
| Mar 3, 4 AM | $ 0.444 | -0.37% | ||
| Mar 3, 3 AM | $ 0.446 | -0.29% | ||
| Mar 3, 2 AM | $ 0.447 | +0.36% | ||
| Mar 3, 1 AM | $ 0.448 | -0.45% | ||
| Mar 3, 12 AM | $ 0.448 | +0.25% | ||
| Mar 2, 11 PM | $ 0.449 | -1.12% | ||
| Mar 2, 10 PM | $ 0.454 | +0.51% | ||
| Mar 2, 9 PM | $ 0.453 | +0.04% | ||
| Mar 2, 8 PM | $ 0.454 | +0.08% | ||
| Mar 2, 7 PM | $ 0.453 | +1.24% | ||
| Mar 2, 6 PM | $ 0.449 | -0.26% | ||
| Mar 2, 5 PM | $ 0.449 | -1.67% | ||
| Mar 2, 4 PM | $ 0.457 | +0.46% | ||
| Mar 2, 3 PM | $ 0.456 | +3.82% | ||
| Mar 2, 2 PM | $ 0.439 | +2.71% | ||
| Mar 2, 1 PM | $ 0.429 | -0.61% | ||
| Mar 2, 12 PM | $ 0.432 | -0.39% | ||
| Mar 2, 11 AM | $ 0.434 | +0.40% | ||
| Mar 2, 10 AM | $ 0.432 | +0.58% | ||
| Mar 2, 9 AM | $ 0.431 | +0.55% | ||
| Mar 2, 8 AM | $ 0.427 | -0.10% | ||
| Mar 2, 7 AM | $ 0.428 | -0.22% | ||
| Mar 2, 6 AM | $ 0.429 | -1.39% | ||