Meeds Token Historical Data

MEED Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0679
-0.72%
$ 1.58 million $ 5,283
May 29, 5 PM $ 0.0685
-0.44%
$ 1.6 million $ 5,340
May 29, 4 PM $ 0.0688
+0.50%
$ 1.6 million $ 5,381
May 29, 3 PM $ 0.0684
+1.41%
$ 1.6 million $ 5,420
May 29, 2 PM $ 0.0673
-0.14%
$ 1.57 million $ 5,397
May 29, 1 PM $ 0.0674
-0.05%
$ 1.57 million $ 5,338
May 29, 12 PM $ 0.0674
-0.27%
$ 1.57 million $ 5,399
May 29, 11 AM $ 0.0676
-0.29%
$ 1.58 million $ 5,392
May 29, 10 AM $ 0.0678
-0.13%
$ 1.58 million $ 5,419
May 29, 9 AM $ 0.0679
+0.32%
$ 1.58 million $ 5,429
May 29, 8 AM $ 0.0677
+0.09%
$ 1.58 million $ 5,353
May 29, 7 AM $ 0.0676
-0.61%
$ 1.58 million $ 5,414
May 29, 6 AM $ 0.068
+0.18%
$ 1.59 million $ 5,460
May 29, 5 AM $ 0.0679
+0.32%
$ 1.58 million $ 5,441
May 29, 4 AM $ 0.0677
+0.21%
$ 1.58 million $ 5,421
May 29, 3 AM $ 0.0675
+0.17%
$ 1.58 million $ 5,404
May 29, 2 AM $ 0.0675
-0.39%
$ 1.57 million $ 5,324
May 29, 1 AM $ 0.0676
-0.29%
$ 1.58 million $ 5,315
May 29, 12 AM $ 0.0679
+0.21%
$ 1.58 million $ 5,359
May 28, 11 PM $ 0.0677
+0.05%
$ 1.58 million $ 5,349
May 28, 10 PM $ 0.0677
-0.66%
$ 1.58 million $ 5,326
May 28, 9 PM $ 0.0682
+0.37%
$ 1.59 million $ 5,357
May 28, 8 PM $ 0.068
+0.08%
$ 1.59 million $ 5,268
May 28, 7 PM $ 0.0681
-0.39%
$ 1.59 million $ 5,317
May 28, 6 PM $ 0.0683
+0.29%
$ 1.59 million $ 5,353
May 28, 5 PM $ 0.0682
+0.47%
$ 1.59 million $ 5,378
May 28, 4 PM $ 0.0678
+1.11%
$ 1.58 million $ 5,358
May 28, 3 PM $ 0.0671
-0.07%
$ 1.57 million $ 5,293
May 28, 2 PM $ 0.067
+0.39%
$ 1.56 million $ 5,300
May 28, 1 PM $ 0.0668
-0.54%
$ 1.56 million $ 5,335
May 28, 12 PM $ 0.0672
+0.12%
$ 1.57 million $ 5,358
May 28, 11 AM $ 0.0671
-0.09%
$ 1.57 million $ 5,311
May 28, 10 AM $ 0.0671
-0.17%
$ 1.57 million $ 5,378
May 28, 9 AM $ 0.0672
+0.28%
$ 1.57 million $ 5,387
May 28, 8 AM $ 0.0671
-0.22%
$ 1.57 million $ 5,445
May 28, 7 AM $ 0.0672
+0.55%
$ 1.57 million $ 5,434
May 28, 6 AM $ 0.0668
+0.17%
$ 1.56 million $ 5,433
May 28, 5 AM $ 0.0667
-0.15%
$ 1.56 million $ 5,432
May 28, 4 AM $ 0.0668
-0.01%
$ 1.56 million $ 5,398
May 28, 3 AM $ 0.0669
-1.75%
$ 1.56 million $ 5,396
May 28, 2 AM $ 0.0681
-0.06%
$ 1.59 million $ 5,576
May 28, 1 AM $ 0.0681
-0.28%
$ 1.59 million $ 5,533
May 28, 12 AM $ 0.0683
+0.05%
$ 1.59 million $ 5,615
May 27, 11 PM $ 0.0682
-0.24%
$ 1.59 million $ 5,609
May 27, 10 PM $ 0.0684
+0.38%
$ 1.6 million $ 5,626
May 27, 9 PM $ 0.0682
-1.91%
$ 1.59 million $ 5,583
May 27, 8 PM $ 0.0695
+0.25%
$ 1.62 million $ 5,761
May 27, 7 PM $ 0.0693
+0.01%
$ 1.62 million $ 5,719
May 27, 6 PM $ 0.0693
+0.20%
$ 1.62 million $ 5,681
May 27, 5 PM $ 0.0693
-0.62%
$ 1.62 million $ 5,676