Meeds Token Historical Data

MEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0598
+0.36%
$ 1.4 million $ 4,833
Jul 4, 1 PM $ 0.0596
-0.05%
$ 1.39 million $ 4,808
Jul 4, 12 PM $ 0.0596
+0.29%
$ 1.39 million $ 4,827
Jul 4, 11 AM $ 0.0594
-0.11%
$ 1.39 million $ 4,750
Jul 4, 10 AM $ 0.0594
+0.08%
$ 1.39 million $ 4,712
Jul 4, 9 AM $ 0.0594
-0.29%
$ 1.39 million $ 4,721
Jul 4, 8 AM $ 0.0596
+0.33%
$ 1.39 million $ 4,726
Jul 4, 7 AM $ 0.0594
+0.20%
$ 1.39 million $ 4,777
Jul 4, 6 AM $ 0.0593
-0.06%
$ 1.38 million $ 4,714
Jul 4, 5 AM $ 0.0593
-0.27%
$ 1.38 million $ 4,719
Jul 4, 4 AM $ 0.0595
+0.41%
$ 1.39 million $ 4,751
Jul 4, 3 AM $ 0.0592
+0.25%
$ 1.38 million $ 4,722
Jul 4, 2 AM $ 0.0591
+0.07%
$ 1.38 million $ 4,718
Jul 4, 1 AM $ 0.059
-0.64%
$ 1.38 million $ 4,740
Jul 4, 12 AM $ 0.0594
-0.02%
$ 1.39 million $ 4,767
Jul 3, 11 PM $ 0.0594
+0.02%
$ 1.39 million $ 4,713
Jul 3, 10 PM $ 0.0594
-0.21%
$ 1.39 million $ 4,772
Jul 3, 9 PM $ 0.0596
-0.09%
$ 1.39 million $ 4,787
Jul 3, 8 PM $ 0.0597
+1.25%
$ 1.39 million $ 4,786
Jul 3, 7 PM $ 0.059
+0.41%
$ 1.38 million $ 4,723
Jul 3, 6 PM $ 0.0587
+0.05%
$ 1.37 million $ 4,750
Jul 3, 5 PM $ 0.0588
+0.36%
$ 1.37 million $ 4,700
Jul 3, 4 PM $ 0.0585
+0.10%
$ 1.37 million $ 4,682
Jul 3, 3 PM $ 0.0586
-0.21%
$ 1.37 million $ 4,679
Jul 3, 2 PM $ 0.0587
-0.56%
$ 1.37 million $ 4,749
Jul 3, 1 PM $ 0.059
+0.64%
$ 1.38 million $ 4,730
Jul 3, 12 PM $ 0.0586
-0.42%
$ 1.37 million $ 4,641
Jul 3, 11 AM $ 0.0589
-0.07%
$ 1.37 million $ 4,704
Jul 3, 10 AM $ 0.059
+1.16%
$ 1.38 million $ 4,762
Jul 3, 9 AM $ 0.0583
+0.41%
$ 1.36 million $ 4,646
Jul 3, 8 AM $ 0.0581
+0.16%
$ 1.36 million $ 4,620
Jul 3, 7 AM $ 0.0581
+0.20%
$ 1.36 million $ 4,616
Jul 3, 6 AM $ 0.058
+0.09%
$ 1.35 million $ 4,590
Jul 3, 5 AM $ 0.058
+0.76%
$ 1.35 million $ 4,589
Jul 3, 4 AM $ 0.0576
-0.14%
$ 1.34 million $ 4,553
Jul 3, 3 AM $ 0.0576
+0.03%
$ 1.34 million $ 4,537
Jul 3, 2 AM $ 0.0575
-0.55%
$ 1.34 million $ 4,556
Jul 3, 1 AM $ 0.0579
+1.09%
$ 1.35 million $ 4,611
Jul 3, 12 AM $ 0.0573
-0.20%
$ 1.34 million $ 4,545
Jul 2, 11 PM $ 0.0574
+0.10%
$ 1.34 million $ 4,614
Jul 2, 10 PM $ 0.0574
-0.08%
$ 1.34 million $ 4,592
Jul 2, 9 PM $ 0.0574
-0.35%
$ 1.34 million $ 4,552
Jul 2, 8 PM $ 0.0574
-0.12%
$ 1.34 million $ 4,573
Jul 2, 7 PM $ 0.0575
+0.09%
$ 1.34 million $ 4,573
Jul 2, 6 PM $ 0.0576
+0.44%
$ 1.34 million $ 4,587
Jul 2, 5 PM $ 0.0573
-0.16%
$ 1.34 million $ 4,612
Jul 2, 4 PM $ 0.0575
+0.25%
$ 1.34 million $ 4,622
Jul 2, 3 PM $ 0.0573
-0.13%
$ 1.34 million $ 4,605
Jul 2, 2 PM $ 0.0573
-0.77%
$ 1.34 million $ 4,557
Jul 2, 1 PM $ 0.0577
+2.73%
$ 1.35 million $ 4,629