Meeds Token Historical Data

MEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0567
+0.20%
$ 1.32 million $ 4,400
Jun 13, 10 AM $ 0.0566
+0.06%
$ 1.32 million $ 4,391
Jun 13, 9 AM $ 0.0565
-0.07%
$ 1.32 million $ 4,429
Jun 13, 8 AM $ 0.0566
-0.08%
$ 1.32 million $ 4,377
Jun 13, 7 AM $ 0.0566
+0.37%
$ 1.32 million $ 4,424
Jun 13, 6 AM $ 0.0564
+0.30%
$ 1.32 million $ 4,390
Jun 13, 5 AM $ 0.0562
-0.16%
$ 1.31 million $ 4,304
Jun 13, 4 AM $ 0.0563
+0.08%
$ 1.31 million $ 4,342
Jun 13, 3 AM $ 0.0563
-0.08%
$ 1.31 million $ 4,347
Jun 13, 2 AM $ 0.0563
-0.42%
$ 1.31 million $ 4,354
Jun 13, 1 AM $ 0.0566
+0.43%
$ 1.32 million $ 4,413
Jun 13, 12 AM $ 0.0563
+0.07%
$ 1.31 million $ 4,418
Jun 12, 11 PM $ 0.0562
+0.15%
$ 1.31 million $ 4,453
Jun 12, 10 PM $ 0.0562
-0.11%
$ 1.31 million $ 4,390
Jun 12, 9 PM $ 0.0562
+0.03%
$ 1.31 million $ 4,462
Jun 12, 8 PM $ 0.0562
-0.13%
$ 1.31 million $ 4,453
Jun 12, 7 PM $ 0.0563
-0.16%
$ 1.31 million $ 4,504
Jun 12, 6 PM $ 0.0565
+0.08%
$ 1.32 million $ 4,448
Jun 12, 5 PM $ 0.0564
-0.12%
$ 1.32 million $ 4,506
Jun 12, 4 PM $ 0.0565
+0.42%
$ 1.32 million $ 4,475
Jun 12, 3 PM $ 0.0564
-0.70%
$ 1.32 million $ 4,427
Jun 12, 2 PM $ 0.0567
+1.22%
$ 1.32 million $ 4,462
Jun 12, 1 PM $ 0.056
-0.47%
$ 1.31 million $ 4,388
Jun 12, 12 PM $ 0.0563
-0.43%
$ 1.32 million $ 4,469
Jun 12, 11 AM $ 0.0566
-0.01%
$ 1.32 million $ 4,482
Jun 12, 10 AM $ 0.0566
-0.35%
$ 1.32 million $ 4,492
Jun 12, 9 AM $ 0.0568
+0.52%
$ 1.33 million $ 4,564
Jun 12, 8 AM $ 0.0565
+0.69%
$ 1.32 million $ 4,536
Jun 12, 7 AM $ 0.0561
+0.12%
$ 1.31 million $ 4,518
Jun 12, 6 AM $ 0.056
-0.49%
$ 1.31 million $ 4,570
Jun 12, 5 AM $ 0.0562
-0.85%
$ 1.31 million $ 4,599
Jun 12, 4 AM $ 0.0567
+0.34%
$ 1.32 million $ 4,637
Jun 12, 3 AM $ 0.0565
-0.19%
$ 1.32 million $ 4,646
Jun 12, 2 AM $ 0.0566
+0.61%
$ 1.32 million $ 4,589
Jun 12, 1 AM $ 0.0563
-0.49%
$ 1.31 million $ 4,509
Jun 12, 12 AM $ 0.0566
+0.11%
$ 1.32 million $ 4,529
Jun 11, 11 PM $ 0.0565
-0.28%
$ 1.32 million $ 4,525
Jun 11, 10 PM $ 0.0567
+0.03%
$ 1.32 million $ 4,533
Jun 11, 9 PM $ 0.0567
+0.42%
$ 1.32 million $ 4,532
Jun 11, 8 PM $ 0.0564
-0.69%
$ 1.32 million $ 4,467
Jun 11, 7 PM $ 0.0569
-0.11%
$ 1.33 million $ 4,500
Jun 11, 6 PM $ 0.0569
-0.12%
$ 1.33 million $ 4,562
Jun 11, 5 PM $ 0.0569
+2.74%
$ 1.33 million $ 4,555
Jun 11, 4 PM $ 0.0554
-0.14%
$ 1.29 million $ 4,434
Jun 11, 3 PM $ 0.0555
-0.36%
$ 1.3 million $ 4,438
Jun 11, 2 PM $ 0.0559
-0.08%
$ 1.3 million $ 4,499
Jun 11, 1 PM $ 0.056
+0.33%
$ 1.31 million $ 4,513
Jun 11, 12 PM $ 0.0558
-1.02%
$ 1.3 million $ 4,455
Jun 11, 11 AM $ 0.0563
+0.44%
$ 1.31 million $ 4,510
Jun 11, 10 AM $ 0.056
-0.04%
$ 1.31 million $ 4,489