Coinranking
Meeds Token Historical Data
MEED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.46 | -32.73% | ||
| Jan 6 | $ 0.642 | -42.93% | ||
| Dec 30 | $ 1.13 | +80.84% | ||
| Dec 23 | $ 0.638 | +118.75% | ||
| Dec 16 | $ 0.297 | -15.54% | ||
| Dec 9 | $ 0.344 | -3.39% | ||
| Dec 2 | $ 0.356 | +7.80% | ||
| Nov 25 | $ 0.33 | +10.30% | ||
| Nov 18 | $ 0.302 | +10.36% | ||
| Nov 11 | $ 0.278 | -1.83% | ||
| Nov 4 | $ 0.278 | +27.33% | ||
| Oct 28 | $ 0.219 | -2.00% | ||
| Oct 21 | $ 0.221 | -9.63% | ||
| Oct 14 | $ 0.244 | +11.28% | ||
| Oct 7 | $ 0.22 | +1.69% | ||
| Sep 30 | $ 0.215 | -9.07% | ||
| Sep 23 | $ 0.238 | +3.85% | ||
| Sep 16 | $ 0.233 | +12.98% | ||
| Sep 9 | $ 0.215 | +5.97% | ||
| Sep 2 | $ 0.201 | -6.69% | ||
| Aug 26 | $ 0.215 | -11.78% | ||
| Aug 19 | $ 0.245 | +5.78% | ||
| Aug 12 | $ 0.232 | +2.12% | ||
| Aug 5 | $ 0.231 | -2.96% | ||
| Jul 29 | $ 0.258 | -11.38% | ||
| Jul 22 | $ 0.289 | -8.00% | ||
| Jul 15 | $ 0.313 | +8.44% | ||
| Jul 8 | $ 0.282 | +8.32% | ||
| Jul 1 | $ 0.273 | -9.96% | ||
| Jun 24 | $ 0.297 | +0.18% | ||
| Jun 17 | $ 0.312 | -2.17% | ||
| Jun 10 | $ 0.314 | -3.75% | ||
| Jun 3 | $ 0.324 | -2.63% | ||
| May 27 | $ 0.334 | -1.08% | ||
| May 20 | $ 0.33 | +22.06% | ||
| May 13 | $ 0.275 | +6.59% | ||
| May 6 | $ 0.256 | -7.45% | ||
| Apr 29 | $ 0.275 | -4.45% | ||
| Apr 22 | $ 0.287 | +3.62% | ||
| Apr 15 | $ 0.278 | +0.07% | ||
| Apr 8 | $ 0.266 | -12.67% | ||
| Apr 1 | $ 0.296 | -7.84% | ||
| Mar 25 | $ 0.309 | +0.75% | ||