Meeds Token Historical Data

MEED Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0697
-0.15%
$ 1.63 million $ 5,673
May 27, 3 PM $ 0.0699
+0.51%
$ 1.63 million $ 5,673
May 27, 2 PM $ 0.0695
-0.02%
$ 1.62 million $ 5,625
May 27, 1 PM $ 0.0695
-0.94%
$ 1.62 million $ 5,602
May 27, 12 PM $ 0.0702
+0.07%
$ 1.64 million $ 5,675
May 27, 11 AM $ 0.0702
+0.05%
$ 1.64 million $ 5,680
May 27, 10 AM $ 0.0701
-0.17%
$ 1.64 million $ 5,687
May 27, 9 AM $ 0.0703
-0.09%
$ 1.64 million $ 5,693
May 27, 8 AM $ 0.0704
+0.26%
$ 1.64 million $ 5,697
May 27, 7 AM $ 0.0702
+0.12%
$ 1.64 million $ 5,693
May 27, 6 AM $ 0.0701
+0.13%
$ 1.64 million $ 5,593
May 27, 5 AM $ 0.07
+0.20%
$ 1.63 million $ 5,644
May 27, 4 AM $ 0.0698
-0.03%
$ 1.63 million $ 5,675
May 27, 3 AM $ 0.0698
-0.08%
$ 1.63 million $ 5,667
May 27, 2 AM $ 0.0698
-0.16%
$ 1.63 million $ 5,674
May 27, 1 AM $ 0.07
-0.34%
$ 1.63 million $ 5,728
May 27, 12 AM $ 0.0702
+0.35%
$ 1.64 million $ 5,673
May 26, 11 PM $ 0.07
+0.33%
$ 1.63 million $ 5,664
May 26, 10 PM $ 0.0697
-0.31%
$ 1.63 million $ 5,581
May 26, 9 PM $ 0.07
-0.06%
$ 1.63 million $ 5,629
May 26, 8 PM $ 0.07
+0.08%
$ 1.63 million $ 5,641
May 26, 7 PM $ 0.07
+0.30%
$ 1.63 million $ 5,622
May 26, 6 PM $ 0.0698
-0.06%
$ 1.63 million $ 5,614
May 26, 5 PM $ 0.0698
-0.42%
$ 1.63 million $ 5,558
May 26, 4 PM $ 0.0701
-0.37%
$ 1.64 million $ 5,642
May 26, 3 PM $ 0.0703
-1.29%
$ 1.64 million $ 5,598
May 26, 2 PM $ 0.0712
-0.65%
$ 1.66 million $ 5,604
May 26, 1 PM $ 0.0715
-0.08%
$ 1.67 million $ 5,706
May 26, 12 PM $ 0.0715
-0.05%
$ 1.67 million $ 5,708
May 26, 11 AM $ 0.0715
-0.36%
$ 1.67 million $ 5,706
May 26, 10 AM $ 0.0718
+1.63%
$ 1.68 million $ 5,688
May 26, 9 AM $ 0.0707
-0.08%
$ 1.65 million $ 5,599
May 26, 8 AM $ 0.0707
+0.05%
$ 1.65 million $ 5,604
May 26, 7 AM $ 0.0707
-0.20%
$ 1.65 million $ 5,542
May 26, 6 AM $ 0.0709
+0.12%
$ 1.65 million $ 5,628
May 26, 5 AM $ 0.0708
+0.26%
$ 1.65 million $ 5,688
May 26, 4 AM $ 0.0706
+0.09%
$ 1.65 million $ 5,632
May 26, 3 AM $ 0.0706
+0.19%
$ 1.65 million $ 5,585
May 26, 2 AM $ 0.0705
-0.26%
$ 1.64 million $ 5,562
May 26, 1 AM $ 0.0706
-0.17%
$ 1.65 million $ 5,528
May 26, 12 AM $ 0.0705
-0.96%
$ 1.65 million $ 5,621
May 25, 11 PM $ 0.0712
+0.18%
$ 1.66 million $ 5,718
May 25, 10 PM $ 0.0711
-0.14%
$ 1.66 million $ 5,696
May 25, 9 PM $ 0.0712
-0.02%
$ 1.66 million $ 5,709
May 25, 8 PM $ 0.0713
-0.32%
$ 1.66 million $ 5,648
May 25, 7 PM $ 0.0715
-0.29%
$ 1.67 million $ 5,689
May 25, 6 PM $ 0.0717
-0.11%
$ 1.67 million $ 5,766
May 25, 5 PM $ 0.0718
-0.30%
$ 1.68 million $ 5,824
May 25, 4 PM $ 0.072
+0.42%
$ 1.68 million $ 5,769
May 25, 3 PM $ 0.0716
-0.17%
$ 1.67 million $ 5,824