Meeds Token Historical Data

MEED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.467
+0.52%
$ 10.89 million $ 5,628
Feb 26, 12 AM $ 0.464
+0.41%
$ 10.83 million $ 5,637
Feb 25, 11 PM $ 0.46
-1.76%
$ 10.74 million $ 5,664
Feb 25, 10 PM $ 0.47
-0.99%
$ 10.97 million $ 5,745
Feb 25, 9 PM $ 0.473
+0.72%
$ 11.05 million $ 5,749
Feb 25, 8 PM $ 0.468
+0.11%
$ 10.93 million $ 5,620
Feb 25, 7 PM $ 0.468
-0.10%
$ 10.91 million $ 5,662
Feb 25, 6 PM $ 0.468
+0.40%
$ 10.92 million $ 5,632
Feb 25, 5 PM $ 0.466
+1.71%
$ 10.88 million $ 5,675
Feb 25, 4 PM $ 0.458
+0.74%
$ 10.69 million $ 5,577
Feb 25, 3 PM $ 0.455
+2.04%
$ 10.63 million $ 5,456
Feb 25, 2 PM $ 0.445
+0.50%
$ 10.39 million $ 5,369
Feb 25, 1 PM $ 0.443
+0.70%
$ 10.34 million $ 5,317
Feb 25, 12 PM $ 0.438
+0.80%
$ 10.23 million $ 5,335
Feb 25, 11 AM $ 0.435
+0.10%
$ 10.15 million $ 5,256
Feb 25, 10 AM $ 0.435
+0.04%
$ 10.15 million $ 5,290
Feb 25, 9 AM $ 0.434
-0.35%
$ 10.14 million $ 5,292
Feb 25, 8 AM $ 0.435
+0.71%
$ 10.14 million $ 5,339
Feb 25, 7 AM $ 0.431
+0.28%
$ 10.06 million $ 5,230
Feb 25, 6 AM $ 0.431
+0.32%
$ 10.05 million $ 5,217
Feb 25, 5 AM $ 0.429
-1.27%
$ 10.02 million $ 5,222
Feb 25, 4 AM $ 0.435
+0.53%
$ 10.15 million $ 5,337
Feb 25, 3 AM $ 0.433
-0.60%
$ 10.1 million $ 5,332
Feb 25, 2 AM $ 0.435
+0.41%
$ 10.16 million $ 5,443
Feb 25, 1 AM $ 0.433
+3.58%
$ 10.12 million $ 5,479
Feb 25, 12 AM $ 0.418
-0.43%
$ 9.77 million $ 5,299
Feb 24, 11 PM $ 0.421
+0.03%
$ 9.82 million $ 5,238
Feb 24, 10 PM $ 0.42
+0.30%
$ 9.81 million $ 5,250
Feb 24, 9 PM $ 0.419
-0.31%
$ 9.78 million $ 5,296
Feb 24, 8 PM $ 0.42
+0.28%
$ 9.81 million $ 5,253
Feb 24, 7 PM $ 0.42
+0.16%
$ 9.8 million $ 5,239
Feb 24, 6 PM $ 0.419
+0.37%
$ 9.78 million $ 5,310
Feb 24, 5 PM $ 0.417
+0.05%
$ 9.74 million $ 5,292
Feb 24, 4 PM $ 0.417
-0.01%
$ 9.74 million $ 5,278
Feb 24, 3 PM $ 0.417
+0.44%
$ 9.74 million $ 5,326
Feb 24, 2 PM $ 0.415
+0.67%
$ 9.7 million $ 5,314
Feb 24, 1 PM $ 0.412
-0.93%
$ 9.62 million $ 5,223
Feb 24, 12 PM $ 0.416
-0.02%
$ 9.71 million $ 5,216
Feb 24, 11 AM $ 0.415
+0.11%
$ 9.7 million $ 5,185
Feb 24, 10 AM $ 0.414
-0.09%
$ 9.67 million $ 5,167
Feb 24, 9 AM $ 0.415
-0.64%
$ 9.68 million $ 5,156
Feb 24, 8 AM $ 0.418
+0.43%
$ 9.75 million $ 5,205
Feb 24, 7 AM $ 0.415
+0.44%
$ 9.7 million $ 5,212
Feb 24, 6 AM $ 0.415
+0.10%
$ 9.68 million $ 5,179
Feb 24, 5 AM $ 0.414
-0.34%
$ 9.67 million $ 5,187
Feb 24, 4 AM $ 0.416
+0.10%
$ 9.71 million $ 5,169
Feb 24, 3 AM $ 0.415
-0.77%
$ 9.69 million $ 5,201
Feb 24, 2 AM $ 0.418
-0.66%
$ 9.76 million $ 5,212
Feb 24, 1 AM $ 0.421
-1.23%
$ 9.83 million $ 5,273
Feb 24, 12 AM $ 0.426
+0.04%
$ 9.95 million $ 5,280