Meeds Token Historical Data

MEED Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0718
+0.55%
$ 1.67 million $ 5,818
May 25, 1 PM $ 0.0713
-0.10%
$ 1.67 million $ 5,764
May 25, 12 PM $ 0.0714
+0.05%
$ 1.67 million $ 5,713
May 25, 11 AM $ 0.0714
+0.03%
$ 1.67 million $ 5,676
May 25, 10 AM $ 0.0714
-0.08%
$ 1.67 million $ 5,734
May 25, 9 AM $ 0.0714
+0.09%
$ 1.67 million $ 5,738
May 25, 8 AM $ 0.0713
+0.08%
$ 1.67 million $ 5,724
May 25, 7 AM $ 0.0712
+0.15%
$ 1.66 million $ 5,783
May 25, 6 AM $ 0.0711
+0.02%
$ 1.66 million $ 5,710
May 25, 5 AM $ 0.0711
+0.16%
$ 1.66 million $ 5,723
May 25, 4 AM $ 0.071
+0.42%
$ 1.66 million $ 5,697
May 25, 3 AM $ 0.0707
-0.10%
$ 1.65 million $ 5,662
May 25, 2 AM $ 0.0708
-0.01%
$ 1.65 million $ 5,672
May 25, 1 AM $ 0.0709
-0.13%
$ 1.65 million $ 5,664
May 25, 12 AM $ 0.071
+0.13%
$ 1.66 million $ 5,728
May 24, 11 PM $ 0.0709
+0.55%
$ 1.66 million $ 5,731
May 24, 10 PM $ 0.0706
+1.03%
$ 1.65 million $ 5,661
May 24, 9 PM $ 0.0699
-0.91%
$ 1.63 million $ 5,537
May 24, 8 PM $ 0.0706
-0.38%
$ 1.65 million $ 5,654
May 24, 7 PM $ 0.0708
+0.06%
$ 1.65 million $ 5,672
May 24, 6 PM $ 0.0708
-0.21%
$ 1.65 million $ 5,673
May 24, 5 PM $ 0.0709
+0.08%
$ 1.66 million $ 5,694
May 24, 4 PM $ 0.0708
+0.25%
$ 1.65 million $ 5,697
May 24, 3 PM $ 0.0707
-0.09%
$ 1.65 million $ 5,730
May 24, 2 PM $ 0.0707
-0.64%
$ 1.65 million $ 5,750
May 24, 1 PM $ 0.0713
-0.16%
$ 1.67 million $ 5,802
May 24, 12 PM $ 0.0715
-0.23%
$ 1.67 million $ 5,812
May 24, 11 AM $ 0.0717
+0.16%
$ 1.67 million $ 5,891
May 24, 10 AM $ 0.0715
-0.08%
$ 1.67 million $ 5,822
May 24, 9 AM $ 0.0716
+0.12%
$ 1.67 million $ 5,835
May 24, 8 AM $ 0.0715
+0.03%
$ 1.67 million $ 5,843
May 24, 7 AM $ 0.0715
-0.34%
$ 1.67 million $ 5,835
May 24, 6 AM $ 0.0716
+0.22%
$ 1.67 million $ 5,907
May 24, 5 AM $ 0.0714
-0.09%
$ 1.67 million $ 5,856
May 24, 4 AM $ 0.0715
+0.08%
$ 1.67 million $ 5,804
May 24, 3 AM $ 0.0714
-0.21%
$ 1.67 million $ 5,882
May 24, 2 AM $ 0.0716
+0.08%
$ 1.67 million $ 5,830
May 24, 1 AM $ 0.0715
+0.17%
$ 1.67 million $ 5,827
May 24, 12 AM $ 0.0714
-0.03%
$ 1.67 million $ 5,817
May 23, 11 PM $ 0.0714
+0.13%
$ 1.67 million $ 5,730
May 23, 10 PM $ 0.0713
+0.04%
$ 1.67 million $ 5,788
May 23, 9 PM $ 0.0712
-1.17%
$ 1.66 million $ 5,839
May 23, 8 PM $ 0.0718
+2.58%
$ 1.68 million $ 5,867
May 23, 7 PM $ 0.07
+0.10%
$ 1.63 million $ 5,665
May 23, 6 PM $ 0.07
+0.60%
$ 1.63 million $ 5,664
May 23, 5 PM $ 0.0695
+0.04%
$ 1.62 million $ 5,563
May 23, 4 PM $ 0.0695
+0.14%
$ 1.62 million $ 5,620
May 23, 3 PM $ 0.0694
-0.02%
$ 1.62 million $ 5,573
May 23, 2 PM $ 0.0693
+0.53%
$ 1.62 million $ 5,618
May 23, 1 PM $ 0.0689
+0.60%
$ 1.61 million $ 5,561