Meeds Token Historical Data

MEED Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0685
-0.06%
$ 1.6 million $ 5,590
May 23, 11 AM $ 0.0685
-0.01%
$ 1.6 million $ 5,487
May 23, 10 AM $ 0.0685
+0.15%
$ 1.6 million $ 5,619
May 23, 9 AM $ 0.0684
-0.01%
$ 1.6 million $ 5,541
May 23, 8 AM $ 0.0684
+0.11%
$ 1.6 million $ 5,522
May 23, 7 AM $ 0.0684
-1.53%
$ 1.6 million $ 5,504
May 23, 6 AM $ 0.0695
-0.13%
$ 1.62 million $ 5,535
May 23, 5 AM $ 0.0696
-0.08%
$ 1.63 million $ 5,572
May 23, 4 AM $ 0.0697
-0.19%
$ 1.63 million $ 5,644
May 23, 3 AM $ 0.0698
+0.11%
$ 1.63 million $ 5,577
May 23, 2 AM $ 0.0697
+0.00%
$ 1.63 million $ 5,618
May 23, 1 AM $ 0.0697
+0.07%
$ 1.63 million $ 5,618
May 23, 12 AM $ 0.0696
-0.14%
$ 1.62 million $ 5,622
May 22, 11 PM $ 0.0697
-0.33%
$ 1.63 million $ 5,684
May 22, 10 PM $ 0.0699
-0.31%
$ 1.63 million $ 5,684
May 22, 9 PM $ 0.0701
+0.21%
$ 1.64 million $ 5,699
May 22, 8 PM $ 0.07
+0.41%
$ 1.63 million $ 5,636
May 22, 7 PM $ 0.0696
-1.65%
$ 1.63 million $ 5,665
May 22, 6 PM $ 0.0707
-1.04%
$ 1.65 million $ 5,748
May 22, 5 PM $ 0.0715
-0.04%
$ 1.67 million $ 5,860
May 22, 4 PM $ 0.0716
+0.12%
$ 1.67 million $ 5,874
May 22, 3 PM $ 0.0714
+0.03%
$ 1.67 million $ 5,786
May 22, 2 PM $ 0.0714
-0.48%
$ 1.67 million $ 5,790
May 22, 1 PM $ 0.0717
-0.27%
$ 1.67 million $ 5,838
May 22, 12 PM $ 0.072
+0.24%
$ 1.68 million $ 5,846
May 22, 11 AM $ 0.0718
+0.30%
$ 1.68 million $ 5,829
May 22, 10 AM $ 0.0716
-0.03%
$ 1.67 million $ 5,729
May 22, 9 AM $ 0.0716
-0.02%
$ 1.67 million $ 5,746
May 22, 8 AM $ 0.0716
-0.25%
$ 1.67 million $ 5,743
May 22, 7 AM $ 0.0718
+0.21%
$ 1.68 million $ 5,772
May 22, 6 AM $ 0.0717
-0.13%
$ 1.67 million $ 5,765
May 22, 5 AM $ 0.0719
-0.03%
$ 1.68 million $ 5,818
May 22, 4 AM $ 0.0719
-0.19%
$ 1.68 million $ 5,809
May 22, 3 AM $ 0.0721
+0.07%
$ 1.68 million $ 5,807
May 22, 2 AM $ 0.072
+0.09%
$ 1.68 million $ 5,815
May 22, 1 AM $ 0.072
+0.26%
$ 1.68 million $ 5,828
May 22, 12 AM $ 0.0719
-0.12%
$ 1.68 million $ 5,679
May 21, 11 PM $ 0.072
+0.18%
$ 1.68 million $ 5,756
May 21, 10 PM $ 0.0719
-0.16%
$ 1.68 million $ 5,755
May 21, 9 PM $ 0.072
-0.13%
$ 1.68 million $ 5,845
May 21, 8 PM $ 0.0721
-0.17%
$ 1.68 million $ 5,771
May 21, 7 PM $ 0.0722
+0.74%
$ 1.69 million $ 5,864
May 21, 6 PM $ 0.0718
-0.95%
$ 1.68 million $ 5,818
May 21, 5 PM $ 0.0724
+1.00%
$ 1.69 million $ 5,899
May 21, 4 PM $ 0.0717
-0.29%
$ 1.67 million $ 5,828
May 21, 3 PM $ 0.0719
+0.66%
$ 1.68 million $ 5,849
May 21, 2 PM $ 0.0714
-0.09%
$ 1.67 million $ 5,810
May 21, 1 PM $ 0.0713
-0.19%
$ 1.66 million $ 5,795
May 21, 12 PM $ 0.0714
+0.09%
$ 1.67 million $ 5,795
May 21, 11 AM $ 0.0714
+0.11%
$ 1.67 million $ 5,807