Meeds Token Historical Data

MEED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.46
-0.20%
$ 10.73 million $ 5,479
Feb 21, 8 PM $ 0.461
-0.16%
$ 10.77 million $ 5,416
Feb 21, 7 PM $ 0.463
-0.15%
$ 10.8 million $ 5,438
Feb 21, 6 PM $ 0.464
+0.22%
$ 10.83 million $ 5,392
Feb 21, 5 PM $ 0.463
+0.06%
$ 10.8 million $ 5,377
Feb 21, 4 PM $ 0.463
-0.54%
$ 10.8 million $ 5,373
Feb 21, 3 PM $ 0.465
-0.25%
$ 10.86 million $ 5,378
Feb 21, 2 PM $ 0.467
+0.49%
$ 10.89 million $ 5,372
Feb 21, 1 PM $ 0.465
+0.66%
$ 10.84 million $ 5,411
Feb 21, 12 PM $ 0.461
-0.12%
$ 10.77 million $ 5,399
Feb 21, 11 AM $ 0.462
+0.10%
$ 10.78 million $ 5,500
Feb 21, 10 AM $ 0.463
-0.19%
$ 10.8 million $ 5,455
Feb 21, 9 AM $ 0.464
+0.55%
$ 10.83 million $ 5,388
Feb 21, 8 AM $ 0.462
+0.45%
$ 10.77 million $ 5,376
Feb 21, 7 AM $ 0.46
-0.12%
$ 10.73 million $ 5,363
Feb 21, 6 AM $ 0.46
+0.46%
$ 10.74 million $ 5,422
Feb 21, 5 AM $ 0.458
-0.30%
$ 10.7 million $ 5,424
Feb 21, 4 AM $ 0.459
-0.12%
$ 10.72 million $ 5,483
Feb 21, 3 AM $ 0.459
-0.40%
$ 10.71 million $ 5,445
Feb 21, 2 AM $ 0.461
-0.28%
$ 10.75 million $ 5,496
Feb 21, 1 AM $ 0.462
+0.31%
$ 10.79 million $ 5,467
Feb 21, 12 AM $ 0.461
+0.00%
$ 10.75 million $ 5,486
Feb 20, 11 PM $ 0.46
-0.50%
$ 10.75 million $ 5,565
Feb 20, 10 PM $ 0.462
-0.28%
$ 10.79 million $ 5,513
Feb 20, 9 PM $ 0.463
+0.60%
$ 10.81 million $ 5,520
Feb 20, 8 PM $ 0.46
+0.25%
$ 10.74 million $ 5,445
Feb 20, 7 PM $ 0.461
-0.20%
$ 10.75 million $ 5,486
Feb 20, 6 PM $ 0.461
+0.49%
$ 10.76 million $ 5,515
Feb 20, 5 PM $ 0.458
-0.23%
$ 10.68 million $ 5,432
Feb 20, 4 PM $ 0.458
-0.10%
$ 10.69 million $ 5,433
Feb 20, 3 PM $ 0.456
+0.45%
$ 10.65 million $ 5,482
Feb 20, 2 PM $ 0.454
+0.17%
$ 10.6 million $ 5,349
Feb 20, 1 PM $ 0.453
-0.66%
$ 10.58 million $ 5,340
Feb 20, 12 PM $ 0.456
+0.08%
$ 10.64 million $ 5,387
Feb 20, 11 AM $ 0.457
-0.58%
$ 10.66 million $ 5,348
Feb 20, 10 AM $ 0.46
-0.24%
$ 10.74 million $ 5,416
Feb 20, 9 AM $ 0.462
+0.78%
$ 10.79 million $ 5,473
Feb 20, 8 AM $ 0.459
-0.01%
$ 10.72 million $ 5,423
Feb 20, 7 AM $ 0.46
+0.88%
$ 10.75 million $ 5,424
Feb 20, 6 AM $ 0.456
-0.03%
$ 10.65 million $ 5,414
Feb 20, 5 AM $ 0.457
+1.58%
$ 10.67 million $ 5,351
Feb 20, 4 AM $ 0.451
+0.02%
$ 10.52 million $ 5,301
Feb 20, 3 AM $ 0.45
+0.10%
$ 10.51 million $ 5,346
Feb 20, 2 AM $ 0.45
-0.45%
$ 10.51 million $ 5,399
Feb 20, 1 AM $ 0.453
-0.20%
$ 10.57 million $ 5,400
Feb 20, 12 AM $ 0.454
+0.53%
$ 10.6 million $ 5,414
Feb 19, 11 PM $ 0.452
+0.45%
$ 10.56 million $ 5,448
Feb 19, 10 PM $ 0.448
-0.40%
$ 10.46 million $ 5,433
Feb 19, 9 PM $ 0.45
+0.31%
$ 10.51 million $ 5,385
Feb 19, 8 PM $ 0.449
+0.63%
$ 10.47 million $ 5,388