Meeds Token Historical Data

MEED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.445
-0.08%
$ 10.38 million $ 5,357
Feb 19, 6 PM $ 0.445
+1.11%
$ 10.39 million $ 5,362
Feb 19, 5 PM $ 0.441
-0.22%
$ 10.3 million $ 5,360
Feb 19, 4 PM $ 0.442
+0.45%
$ 10.32 million $ 5,377
Feb 19, 3 PM $ 0.441
-0.46%
$ 10.29 million $ 5,380
Feb 19, 2 PM $ 0.441
+0.60%
$ 10.29 million $ 5,492
Feb 19, 1 PM $ 0.437
-1.44%
$ 10.2 million $ 5,400
Feb 19, 12 PM $ 0.444
-0.36%
$ 10.36 million $ 5,448
Feb 19, 11 AM $ 0.446
-0.10%
$ 10.4 million $ 5,457
Feb 19, 10 AM $ 0.447
-0.10%
$ 10.44 million $ 5,478
Feb 19, 9 AM $ 0.448
+0.00%
$ 10.45 million $ 5,493
Feb 19, 8 AM $ 0.448
-0.11%
$ 10.45 million $ 5,565
Feb 19, 7 AM $ 0.449
-0.01%
$ 10.47 million $ 5,536
Feb 19, 6 AM $ 0.448
+0.61%
$ 10.47 million $ 5,544
Feb 19, 5 AM $ 0.445
-0.09%
$ 10.39 million $ 5,569
Feb 19, 4 AM $ 0.446
+0.66%
$ 10.42 million $ 5,570
Feb 19, 3 AM $ 0.443
+0.29%
$ 10.34 million $ 5,573
Feb 19, 2 AM $ 0.441
-0.36%
$ 10.3 million $ 5,555
Feb 19, 1 AM $ 0.442
+0.75%
$ 10.33 million $ 5,620
Feb 19, 12 AM $ 0.439
+0.38%
$ 10.25 million $ 5,469
Feb 18, 11 PM $ 0.437
+0.31%
$ 10.21 million $ 5,466
Feb 18, 10 PM $ 0.436
-0.08%
$ 10.17 million $ 5,383
Feb 18, 9 PM $ 0.437
-0.17%
$ 10.19 million $ 5,426
Feb 18, 8 PM $ 0.437
+1.00%
$ 10.21 million $ 5,451
Feb 18, 7 PM $ 0.433
-1.45%
$ 10.12 million $ 5,470
Feb 18, 6 PM $ 0.44
-1.27%
$ 10.26 million $ 5,531
Feb 18, 5 PM $ 0.445
+0.33%
$ 10.4 million $ 5,586
Feb 18, 4 PM $ 0.445
-0.37%
$ 10.38 million $ 5,572
Feb 18, 3 PM $ 0.446
+1.66%
$ 10.42 million $ 5,569
Feb 18, 2 PM $ 0.438
-0.53%
$ 10.23 million $ 5,496
Feb 18, 1 PM $ 0.44
-0.70%
$ 10.27 million $ 5,560
Feb 18, 12 PM $ 0.443
-0.38%
$ 10.33 million $ 5,611
Feb 18, 11 AM $ 0.444
-0.85%
$ 10.37 million $ 5,618
Feb 18, 10 AM $ 0.448
-1.28%
$ 10.46 million $ 5,586
Feb 18, 9 AM $ 0.455
+0.28%
$ 10.61 million $ 5,641
Feb 18, 8 AM $ 0.454
+0.07%
$ 10.59 million $ 5,648
Feb 18, 7 AM $ 0.452
+0.46%
$ 10.55 million $ 5,454
Feb 18, 6 AM $ 0.451
+0.55%
$ 10.52 million $ 5,102
Feb 18, 5 AM $ 0.448
+0.35%
$ 10.47 million $ 4,963
Feb 18, 4 AM $ 0.446
-0.24%
$ 10.41 million $ 4,904
Feb 18, 3 AM $ 0.447
+0.45%
$ 10.43 million $ 4,844
Feb 18, 2 AM $ 0.445
+0.92%
$ 10.39 million $ 4,570
Feb 18, 1 AM $ 0.441
-0.48%
$ 10.3 million $ 4,543
Feb 18, 12 AM $ 0.444
-0.56%
$ 10.37 million $ 4,589
Feb 17, 11 PM $ 0.447
-0.09%
$ 10.42 million $ 4,611
Feb 17, 10 PM $ 0.448
+0.32%
$ 10.46 million $ 4,649
Feb 17, 9 PM $ 0.446
-0.30%
$ 10.42 million $ 4,656
Feb 17, 8 PM $ 0.448
+0.02%
$ 10.46 million $ 4,652
Feb 17, 7 PM $ 0.448
-0.19%
$ 10.47 million $ 4,661
Feb 17, 6 PM $ 0.449
+1.76%
$ 10.48 million $ 4,598