Meeds Token Historical Data

MEED Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0713
-0.69%
$ 1.66 million $ 5,806
May 21, 9 AM $ 0.0718
-0.35%
$ 1.68 million $ 5,826
May 21, 8 AM $ 0.072
+0.03%
$ 1.68 million $ 5,854
May 21, 7 AM $ 0.072
+0.25%
$ 1.68 million $ 5,842
May 21, 6 AM $ 0.0718
-0.27%
$ 1.68 million $ 5,829
May 21, 5 AM $ 0.072
-0.40%
$ 1.68 million $ 5,793
May 21, 4 AM $ 0.0723
-0.07%
$ 1.69 million $ 5,754
May 21, 3 AM $ 0.0723
+0.11%
$ 1.69 million $ 5,757
May 21, 2 AM $ 0.0723
+0.12%
$ 1.69 million $ 5,751
May 21, 1 AM $ 0.0722
-0.07%
$ 1.69 million $ 5,667
May 21, 12 AM $ 0.0722
+0.57%
$ 1.69 million $ 5,759
May 20, 11 PM $ 0.0718
+0.04%
$ 1.68 million $ 5,724
May 20, 10 PM $ 0.0717
-0.23%
$ 1.67 million $ 5,725
May 20, 9 PM $ 0.0719
-0.19%
$ 1.68 million $ 5,726
May 20, 8 PM $ 0.072
-0.13%
$ 1.68 million $ 5,704
May 20, 7 PM $ 0.0721
+0.35%
$ 1.68 million $ 5,719
May 20, 6 PM $ 0.0719
-0.36%
$ 1.68 million $ 5,695
May 20, 5 PM $ 0.0722
+0.36%
$ 1.69 million $ 5,697
May 20, 4 PM $ 0.072
+0.00%
$ 1.68 million $ 5,688
May 20, 3 PM $ 0.0721
+0.06%
$ 1.68 million $ 5,684
May 20, 2 PM $ 0.072
+0.73%
$ 1.68 million $ 5,700
May 20, 1 PM $ 0.0716
-0.56%
$ 1.67 million $ 5,651
May 20, 12 PM $ 0.072
+0.32%
$ 1.68 million $ 5,694
May 20, 11 AM $ 0.0717
-0.22%
$ 1.67 million $ 5,666
May 20, 10 AM $ 0.0719
+0.13%
$ 1.68 million $ 5,620
May 20, 9 AM $ 0.0718
-0.09%
$ 1.68 million $ 5,631
May 20, 8 AM $ 0.0719
+0.18%
$ 1.68 million $ 5,700
May 20, 7 AM $ 0.0718
-0.17%
$ 1.68 million $ 5,696
May 20, 6 AM $ 0.0719
+0.33%
$ 1.68 million $ 5,706
May 20, 5 AM $ 0.0717
+0.64%
$ 1.67 million $ 5,810
May 20, 4 AM $ 0.0712
+0.01%
$ 1.66 million $ 5,753
May 20, 3 AM $ 0.0712
+0.11%
$ 1.66 million $ 5,826
May 20, 2 AM $ 0.0711
-0.30%
$ 1.66 million $ 5,754
May 20, 1 AM $ 0.0712
+0.06%
$ 1.66 million $ 5,830
May 20, 12 AM $ 0.0712
-0.10%
$ 1.66 million $ 5,792
May 19, 11 PM $ 0.0713
+0.32%
$ 1.66 million $ 5,801
May 19, 10 PM $ 0.0711
-0.50%
$ 1.66 million $ 5,798
May 19, 9 PM $ 0.0714
-0.01%
$ 1.67 million $ 5,779
May 19, 8 PM $ 0.0714
+0.27%
$ 1.67 million $ 5,822
May 19, 7 PM $ 0.0713
-0.08%
$ 1.66 million $ 5,802
May 19, 6 PM $ 0.0714
+0.09%
$ 1.67 million $ 5,758
May 19, 5 PM $ 0.0713
-0.29%
$ 1.66 million $ 5,841
May 19, 4 PM $ 0.0715
+0.54%
$ 1.67 million $ 5,792
May 19, 3 PM $ 0.0712
+0.32%
$ 1.66 million $ 5,833
May 19, 2 PM $ 0.0708
-0.97%
$ 1.65 million $ 5,812
May 19, 1 PM $ 0.0715
+0.14%
$ 1.67 million $ 5,796
May 19, 12 PM $ 0.0714
+0.34%
$ 1.67 million $ 5,846
May 19, 11 AM $ 0.0712
-0.28%
$ 1.66 million $ 5,828
May 19, 10 AM $ 0.0713
-0.02%
$ 1.66 million $ 5,902
May 19, 9 AM $ 0.0713
-0.95%
$ 1.66 million $ 5,890