Meeds Token Historical Data

MEED Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.072
-0.26%
$ 1.68 million $ 5,960
May 19, 7 AM $ 0.0722
+0.23%
$ 1.69 million $ 5,972
May 19, 6 AM $ 0.0721
+0.10%
$ 1.68 million $ 5,966
May 19, 5 AM $ 0.072
+0.09%
$ 1.68 million $ 5,879
May 19, 4 AM $ 0.072
+0.12%
$ 1.68 million $ 5,941
May 19, 3 AM $ 0.0719
+0.52%
$ 1.68 million $ 5,869
May 19, 2 AM $ 0.0716
-0.08%
$ 1.67 million $ 5,847
May 19, 1 AM $ 0.0717
-0.47%
$ 1.67 million $ 5,838
May 19, 12 AM $ 0.0721
+0.47%
$ 1.68 million $ 5,846
May 18, 11 PM $ 0.0718
-0.23%
$ 1.68 million $ 5,824
May 18, 10 PM $ 0.0719
-0.26%
$ 1.68 million $ 5,825
May 18, 9 PM $ 0.072
+0.85%
$ 1.68 million $ 5,763
May 18, 8 PM $ 0.0714
-0.34%
$ 1.67 million $ 5,793
May 18, 7 PM $ 0.0717
+1.97%
$ 1.67 million $ 5,875
May 18, 6 PM $ 0.0703
-1.02%
$ 1.64 million $ 5,761
May 18, 5 PM $ 0.0711
+0.44%
$ 1.66 million $ 5,749
May 18, 4 PM $ 0.0708
-0.46%
$ 1.65 million $ 5,730
May 18, 3 PM $ 0.071
-0.26%
$ 1.66 million $ 5,746
May 18, 2 PM $ 0.0712
-0.98%
$ 1.66 million $ 5,678
May 18, 1 PM $ 0.0719
-0.94%
$ 1.68 million $ 5,742
May 18, 12 PM $ 0.0725
+0.81%
$ 1.69 million $ 5,855
May 18, 11 AM $ 0.0719
+0.82%
$ 1.68 million $ 5,805
May 18, 10 AM $ 0.0714
-0.01%
$ 1.67 million $ 5,689
May 18, 9 AM $ 0.0714
-0.17%
$ 1.67 million $ 5,693
May 18, 8 AM $ 0.0715
-0.10%
$ 1.67 million $ 5,701
May 18, 7 AM $ 0.0715
+0.06%
$ 1.67 million $ 5,718
May 18, 6 AM $ 0.0714
-0.03%
$ 1.67 million $ 5,645
May 18, 5 AM $ 0.0715
-0.15%
$ 1.67 million $ 5,702
May 18, 4 AM $ 0.0716
+0.18%
$ 1.67 million $ 5,643
May 18, 3 AM $ 0.0714
+0.14%
$ 1.67 million $ 5,693
May 18, 2 AM $ 0.0713
-0.12%
$ 1.67 million $ 5,680
May 18, 1 AM $ 0.0713
+0.06%
$ 1.66 million $ 5,681
May 18, 12 AM $ 0.0711
-0.97%
$ 1.66 million $ 5,666
May 17, 11 PM $ 0.0717
-2.41%
$ 1.67 million $ 5,718
May 17, 10 PM $ 0.0735
-0.61%
$ 1.71 million $ 5,775
May 17, 9 PM $ 0.0739
+0.11%
$ 1.73 million $ 5,861
May 17, 8 PM $ 0.0738
-0.14%
$ 1.72 million $ 5,767
May 17, 7 PM $ 0.074
+0.27%
$ 1.73 million $ 5,769
May 17, 6 PM $ 0.0737
+0.07%
$ 1.72 million $ 5,832
May 17, 5 PM $ 0.0736
+0.04%
$ 1.72 million $ 5,767
May 17, 4 PM $ 0.0737
-0.07%
$ 1.72 million $ 5,858
May 17, 3 PM $ 0.0737
+0.00%
$ 1.72 million $ 5,830
May 17, 2 PM $ 0.0737
-0.26%
$ 1.72 million $ 5,845
May 17, 1 PM $ 0.074
+0.00%
$ 1.73 million $ 5,875
May 17, 12 PM $ 0.074
+0.14%
$ 1.73 million $ 5,889
May 17, 11 AM $ 0.0739
-0.07%
$ 1.73 million $ 5,880
May 17, 10 AM $ 0.074
+0.17%
$ 1.73 million $ 5,946
May 17, 9 AM $ 0.0738
+0.15%
$ 1.72 million $ 5,868
May 17, 8 AM $ 0.0737
-0.02%
$ 1.72 million $ 5,856
May 17, 7 AM $ 0.0737
+0.07%
$ 1.72 million $ 5,857