Meeds Token Historical Data

MEED Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0736
-0.08%
$ 1.72 million $ 5,924
May 17, 5 AM $ 0.0738
-0.01%
$ 1.72 million $ 5,874
May 17, 4 AM $ 0.0738
+0.32%
$ 1.72 million $ 5,938
May 17, 3 AM $ 0.0736
+0.38%
$ 1.72 million $ 5,922
May 17, 2 AM $ 0.0733
+0.08%
$ 1.71 million $ 5,830
May 17, 1 AM $ 0.0732
-0.38%
$ 1.71 million $ 5,905
May 17, 12 AM $ 0.0735
+0.00%
$ 1.72 million $ 5,964
May 16, 11 PM $ 0.0735
-0.01%
$ 1.72 million $ 5,936
May 16, 10 PM $ 0.0735
-0.08%
$ 1.72 million $ 5,925
May 16, 9 PM $ 0.0736
+0.07%
$ 1.72 million $ 5,864
May 16, 8 PM $ 0.0735
+0.09%
$ 1.72 million $ 6,003
May 16, 7 PM $ 0.0736
+0.03%
$ 1.72 million $ 5,935
May 16, 6 PM $ 0.0736
+0.14%
$ 1.72 million $ 5,933
May 16, 5 PM $ 0.0735
+0.26%
$ 1.72 million $ 5,991
May 16, 4 PM $ 0.0733
-0.28%
$ 1.71 million $ 5,899
May 16, 3 PM $ 0.0736
+0.13%
$ 1.72 million $ 5,914
May 16, 2 PM $ 0.0735
+0.11%
$ 1.72 million $ 5,972
May 16, 1 PM $ 0.0734
+0.03%
$ 1.71 million $ 5,900
May 16, 12 PM $ 0.0735
+0.11%
$ 1.71 million $ 5,904
May 16, 11 AM $ 0.0734
+0.17%
$ 1.71 million $ 5,844
May 16, 10 AM $ 0.0733
-0.06%
$ 1.71 million $ 5,841
May 16, 9 AM $ 0.0733
-0.92%
$ 1.71 million $ 5,839
May 16, 8 AM $ 0.074
-0.02%
$ 1.73 million $ 5,950
May 16, 7 AM $ 0.074
-0.95%
$ 1.73 million $ 5,941
May 16, 6 AM $ 0.0747
-0.48%
$ 1.74 million $ 5,995
May 16, 5 AM $ 0.0751
+0.08%
$ 1.75 million $ 6,020
May 16, 4 AM $ 0.075
-0.19%
$ 1.75 million $ 6,018
May 16, 3 AM $ 0.0751
-0.05%
$ 1.75 million $ 5,985
May 16, 2 AM $ 0.0751
-0.03%
$ 1.75 million $ 6,093
May 16, 1 AM $ 0.0751
+0.06%
$ 1.75 million $ 6,028
May 16, 12 AM $ 0.0751
+0.16%
$ 1.75 million $ 6,030
May 15, 11 PM $ 0.075
+0.04%
$ 1.75 million $ 6,099
May 15, 10 PM $ 0.075
+0.30%
$ 1.75 million $ 6,104
May 15, 9 PM $ 0.0748
-0.01%
$ 1.75 million $ 6,164
May 15, 8 PM $ 0.0748
-0.20%
$ 1.75 million $ 6,027
May 15, 7 PM $ 0.075
-0.16%
$ 1.75 million $ 6,107
May 15, 6 PM $ 0.0751
-0.03%
$ 1.75 million $ 6,123
May 15, 5 PM $ 0.0751
+0.21%
$ 1.75 million $ 6,133
May 15, 4 PM $ 0.0749
+0.05%
$ 1.75 million $ 6,109
May 15, 3 PM $ 0.0749
+0.26%
$ 1.75 million $ 6,101
May 15, 2 PM $ 0.0745
-0.41%
$ 1.74 million $ 6,084
May 15, 1 PM $ 0.0749
-1.40%
$ 1.75 million $ 6,101
May 15, 12 PM $ 0.076
-0.20%
$ 1.77 million $ 6,182
May 15, 11 AM $ 0.0762
-0.12%
$ 1.78 million $ 6,264
May 15, 10 AM $ 0.0763
+0.40%
$ 1.78 million $ 6,274
May 15, 9 AM $ 0.076
-0.12%
$ 1.77 million $ 6,325
May 15, 8 AM $ 0.076
-0.48%
$ 1.77 million $ 6,204
May 15, 7 AM $ 0.0764
+0.52%
$ 1.78 million $ 6,171
May 15, 6 AM $ 0.076
+0.41%
$ 1.77 million $ 6,146
May 15, 5 AM $ 0.0757
-0.81%
$ 1.77 million $ 6,167