Meeds Token Historical Data

MEED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.466
+0.75%
$ 10.88 million $ 5,816
Feb 15, 8 AM $ 0.462
-1.02%
$ 10.79 million $ 5,778
Feb 15, 7 AM $ 0.466
+0.38%
$ 10.87 million $ 5,848
Feb 15, 6 AM $ 0.464
+0.09%
$ 10.83 million $ 5,829
Feb 15, 5 AM $ 0.465
+0.74%
$ 10.85 million $ 5,780
Feb 15, 4 AM $ 0.462
+1.43%
$ 10.79 million $ 5,738
Feb 15, 3 AM $ 0.455
+0.15%
$ 10.63 million $ 5,689
Feb 15, 2 AM $ 0.454
-0.02%
$ 10.6 million $ 5,734
Feb 15, 1 AM $ 0.454
-0.88%
$ 10.6 million $ 5,634
Feb 15, 12 AM $ 0.458
-1.11%
$ 10.68 million $ 5,680
Feb 14, 11 PM $ 0.463
-0.28%
$ 10.81 million $ 5,705
Feb 14, 10 PM $ 0.465
-0.40%
$ 10.85 million $ 5,845
Feb 14, 9 PM $ 0.468
-0.61%
$ 10.91 million $ 5,829
Feb 14, 8 PM $ 0.47
-0.89%
$ 10.98 million $ 5,839
Feb 14, 7 PM $ 0.475
-0.62%
$ 11.08 million $ 5,774
Feb 14, 6 PM $ 0.478
-0.06%
$ 11.15 million $ 5,763
Feb 14, 5 PM $ 0.478
+0.25%
$ 11.16 million $ 5,815
Feb 14, 4 PM $ 0.476
-0.42%
$ 11.12 million $ 5,822
Feb 14, 3 PM $ 0.478
+0.11%
$ 11.17 million $ 5,832
Feb 14, 2 PM $ 0.477
+0.28%
$ 11.14 million $ 5,825
Feb 14, 1 PM $ 0.476
+0.05%
$ 11.11 million $ 5,790
Feb 14, 12 PM $ 0.477
-0.71%
$ 11.13 million $ 5,793
Feb 14, 11 AM $ 0.48
+1.21%
$ 11.2 million $ 5,874
Feb 14, 10 AM $ 0.474
-0.35%
$ 11.07 million $ 5,804
Feb 14, 9 AM $ 0.476
-0.39%
$ 11.11 million $ 5,812
Feb 14, 8 AM $ 0.477
+1.05%
$ 11.14 million $ 5,908
Feb 14, 7 AM $ 0.474
+0.39%
$ 11.06 million $ 5,880
Feb 14, 6 AM $ 0.472
+0.40%
$ 11.02 million $ 5,997
Feb 14, 5 AM $ 0.471
+0.05%
$ 10.98 million $ 6,109
Feb 14, 4 AM $ 0.471
+0.28%
$ 10.99 million $ 6,129
Feb 14, 3 AM $ 0.469
+0.13%
$ 10.95 million $ 6,115
Feb 14, 2 AM $ 0.469
-0.93%
$ 10.94 million $ 6,256
Feb 14, 1 AM $ 0.473
+0.08%
$ 11.04 million $ 6,321
Feb 14, 12 AM $ 0.473
+0.11%
$ 11.03 million $ 6,291
Feb 13, 11 PM $ 0.474
-0.28%
$ 11.05 million $ 6,393
Feb 13, 10 PM $ 0.474
-0.15%
$ 11.07 million $ 6,314
Feb 13, 9 PM $ 0.475
+0.68%
$ 11.09 million $ 6,362
Feb 13, 8 PM $ 0.472
-1.12%
$ 11.02 million $ 6,396
Feb 13, 7 PM $ 0.477
+0.28%
$ 11.14 million $ 6,480
Feb 13, 6 PM $ 0.476
+0.10%
$ 11.11 million $ 6,534
Feb 13, 5 PM $ 0.476
-0.23%
$ 11.11 million $ 6,507
Feb 13, 4 PM $ 0.476
+1.87%
$ 11.12 million $ 6,543
Feb 13, 3 PM $ 0.468
+1.83%
$ 10.91 million $ 6,441
Feb 13, 2 PM $ 0.46
+0.77%
$ 10.74 million $ 6,358
Feb 13, 1 PM $ 0.456
+0.77%
$ 10.65 million $ 6,345
Feb 13, 12 PM $ 0.452
-0.02%
$ 10.55 million $ 6,421
Feb 13, 11 AM $ 0.452
-0.08%
$ 10.55 million $ 6,459
Feb 13, 10 AM $ 0.453
+0.25%
$ 10.57 million $ 6,499
Feb 13, 9 AM $ 0.452
-0.20%
$ 10.55 million $ 6,494
Feb 13, 8 AM $ 0.453
+1.30%
$ 10.56 million $ 6,505