Meeds Token Historical Data

MEED Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0764
-0.32%
$ 1.78 million $ 6,139
May 15, 3 AM $ 0.0766
-0.29%
$ 1.79 million $ 6,181
May 15, 2 AM $ 0.0767
-0.09%
$ 1.79 million $ 6,187
May 15, 1 AM $ 0.0769
-0.42%
$ 1.79 million $ 6,248
May 15, 12 AM $ 0.0772
+0.37%
$ 1.8 million $ 6,193
May 14, 11 PM $ 0.077
-0.58%
$ 1.8 million $ 6,154
May 14, 10 PM $ 0.0775
+0.08%
$ 1.81 million $ 6,196
May 14, 9 PM $ 0.0775
+0.04%
$ 1.81 million $ 6,110
May 14, 8 PM $ 0.0774
-0.08%
$ 1.81 million $ 6,182
May 14, 7 PM $ 0.0775
-0.44%
$ 1.81 million $ 6,107
May 14, 6 PM $ 0.0779
+0.02%
$ 1.82 million $ 6,128
May 14, 5 PM $ 0.0779
+0.41%
$ 1.82 million $ 6,134
May 14, 4 PM $ 0.0776
+0.15%
$ 1.81 million $ 6,157
May 14, 3 PM $ 0.0774
+0.39%
$ 1.81 million $ 6,143
May 14, 2 PM $ 0.077
+1.23%
$ 1.8 million $ 6,122
May 14, 1 PM $ 0.0761
-0.14%
$ 1.78 million $ 5,964
May 14, 12 PM $ 0.0762
+0.22%
$ 1.78 million $ 6,058
May 14, 11 AM $ 0.076
-0.39%
$ 1.77 million $ 5,977
May 14, 10 AM $ 0.0762
+0.13%
$ 1.78 million $ 6,019
May 14, 9 AM $ 0.0761
-0.46%
$ 1.78 million $ 6,073
May 14, 8 AM $ 0.0764
-0.09%
$ 1.78 million $ 6,126
May 14, 7 AM $ 0.0765
+0.01%
$ 1.79 million $ 6,235
May 14, 6 AM $ 0.0765
+0.00%
$ 1.79 million $ 6,151
May 14, 5 AM $ 0.0765
+0.59%
$ 1.79 million $ 6,232
May 14, 4 AM $ 0.0761
+0.66%
$ 1.78 million $ 6,237
May 14, 3 AM $ 0.0756
-0.41%
$ 1.76 million $ 6,137
May 14, 2 AM $ 0.0759
-0.59%
$ 1.77 million $ 6,155
May 14, 1 AM $ 0.0764
-0.04%
$ 1.78 million $ 6,193
May 14, 12 AM $ 0.0764
+0.39%
$ 1.78 million $ 6,186
May 13, 11 PM $ 0.0761
-0.10%
$ 1.78 million $ 6,178
May 13, 10 PM $ 0.0762
+0.10%
$ 1.78 million $ 6,184
May 13, 9 PM $ 0.0762
-0.18%
$ 1.78 million $ 6,203
May 13, 8 PM $ 0.0763
+0.30%
$ 1.78 million $ 6,241
May 13, 7 PM $ 0.0761
-0.25%
$ 1.78 million $ 6,259
May 13, 6 PM $ 0.0762
+0.08%
$ 1.78 million $ 6,272
May 13, 5 PM $ 0.0762
+0.42%
$ 1.78 million $ 6,251
May 13, 4 PM $ 0.0759
+0.35%
$ 1.77 million $ 6,170
May 13, 3 PM $ 0.0758
-0.87%
$ 1.77 million $ 6,198
May 13, 2 PM $ 0.0764
+0.15%
$ 1.78 million $ 6,190
May 13, 1 PM $ 0.0763
-0.87%
$ 1.78 million $ 6,248
May 13, 12 PM $ 0.0771
-0.68%
$ 1.8 million $ 6,301
May 13, 11 AM $ 0.0776
-0.31%
$ 1.81 million $ 6,261
May 13, 10 AM $ 0.0778
-0.51%
$ 1.82 million $ 6,264
May 13, 9 AM $ 0.0782
+0.22%
$ 1.83 million $ 6,312
May 13, 8 AM $ 0.078
+0.63%
$ 1.82 million $ 6,245
May 13, 7 AM $ 0.0775
-0.08%
$ 1.81 million $ 6,115
May 13, 6 AM $ 0.0776
+0.20%
$ 1.81 million $ 6,042
May 13, 5 AM $ 0.0775
-0.34%
$ 1.81 million $ 6,016
May 13, 4 AM $ 0.0778
+0.18%
$ 1.81 million $ 6,138
May 13, 3 AM $ 0.0776
+0.35%
$ 1.81 million $ 6,132