Meeds Token Historical Data

MEED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.446
-0.19%
$ 10.42 million $ 6,364
Feb 13, 6 AM $ 0.446
-0.33%
$ 10.42 million $ 6,352
Feb 13, 5 AM $ 0.449
-0.66%
$ 10.47 million $ 6,371
Feb 13, 4 AM $ 0.451
+0.25%
$ 10.54 million $ 6,405
Feb 13, 3 AM $ 0.45
+0.25%
$ 10.51 million $ 6,410
Feb 13, 2 AM $ 0.449
-0.11%
$ 10.47 million $ 6,328
Feb 13, 1 AM $ 0.45
+0.24%
$ 10.51 million $ 6,311
Feb 13, 12 AM $ 0.447
-0.57%
$ 10.44 million $ 6,350
Feb 12, 11 PM $ 0.449
+0.10%
$ 10.48 million $ 6,363
Feb 12, 10 PM $ 0.449
+1.24%
$ 10.48 million $ 6,376
Feb 12, 9 PM $ 0.444
+0.88%
$ 10.36 million $ 6,322
Feb 12, 8 PM $ 0.44
-0.60%
$ 10.27 million $ 6,294
Feb 12, 7 PM $ 0.444
+2.85%
$ 10.36 million $ 6,413
Feb 12, 6 PM $ 0.431
-0.09%
$ 10.06 million $ 6,389
Feb 12, 5 PM $ 0.433
+1.00%
$ 10.1 million $ 6,385
Feb 12, 4 PM $ 0.43
-2.14%
$ 10.04 million $ 6,406
Feb 12, 3 PM $ 0.442
-0.57%
$ 10.31 million $ 6,554
Feb 12, 2 PM $ 0.446
-0.42%
$ 10.42 million $ 6,724
Feb 12, 1 PM $ 0.448
+0.16%
$ 10.47 million $ 6,757
Feb 12, 12 PM $ 0.449
-0.25%
$ 10.48 million $ 6,723
Feb 12, 11 AM $ 0.451
+0.22%
$ 10.52 million $ 6,691
Feb 12, 10 AM $ 0.448
+0.53%
$ 10.47 million $ 6,766
Feb 12, 9 AM $ 0.445
+0.43%
$ 10.38 million $ 6,723
Feb 12, 8 AM $ 0.442
+0.03%
$ 10.31 million $ 6,673
Feb 12, 7 AM $ 0.442
-0.47%
$ 10.31 million $ 6,687
Feb 12, 6 AM $ 0.444
+0.29%
$ 10.37 million $ 6,664
Feb 12, 5 AM $ 0.442
-0.01%
$ 10.33 million $ 6,691
Feb 12, 4 AM $ 0.443
-0.06%
$ 10.34 million $ 6,614
Feb 12, 3 AM $ 0.443
-0.35%
$ 10.34 million $ 6,678
Feb 12, 2 AM $ 0.445
+0.04%
$ 10.39 million $ 6,592
Feb 12, 1 AM $ 0.446
+0.39%
$ 10.41 million $ 6,606
Feb 12, 12 AM $ 0.444
+0.71%
$ 10.36 million $ 6,513
Feb 11, 11 PM $ 0.441
-0.65%
$ 10.28 million $ 6,450
Feb 11, 10 PM $ 0.445
-0.27%
$ 10.38 million $ 6,487
Feb 11, 9 PM $ 0.447
+1.41%
$ 10.43 million $ 6,597
Feb 11, 8 PM $ 0.44
-0.36%
$ 10.28 million $ 6,529
Feb 11, 7 PM $ 0.442
+0.63%
$ 10.32 million $ 6,492
Feb 11, 6 PM $ 0.438
+0.29%
$ 10.21 million $ 6,463
Feb 11, 5 PM $ 0.436
+0.85%
$ 10.19 million $ 6,357
Feb 11, 4 PM $ 0.43
-0.69%
$ 10.04 million $ 6,377
Feb 11, 3 PM $ 0.431
-1.06%
$ 10.07 million $ 6,412
Feb 11, 2 PM $ 0.437
+0.41%
$ 10.2 million $ 6,449
Feb 11, 1 PM $ 0.436
-0.21%
$ 10.17 million $ 6,421
Feb 11, 12 PM $ 0.436
+0.05%
$ 10.18 million $ 6,379
Feb 11, 11 AM $ 0.436
+0.56%
$ 10.17 million $ 6,420
Feb 11, 10 AM $ 0.434
-0.51%
$ 10.12 million $ 6,365
Feb 11, 9 AM $ 0.436
+0.22%
$ 10.17 million $ 6,467
Feb 11, 8 AM $ 0.436
-0.80%
$ 10.17 million $ 6,545
Feb 11, 7 AM $ 0.439
+0.45%
$ 10.25 million $ 6,498
Feb 11, 6 AM $ 0.437
-0.80%
$ 10.21 million $ 6,474