Meeds Token Historical Data

MEED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.441
+0.47%
$ 10.29 million $ 6,564
Feb 11, 4 AM $ 0.44
-1.77%
$ 10.28 million $ 6,543
Feb 11, 3 AM $ 0.449
-0.31%
$ 10.47 million $ 6,689
Feb 11, 2 AM $ 0.45
-0.08%
$ 10.51 million $ 6,704
Feb 11, 1 AM $ 0.451
+0.49%
$ 10.52 million $ 6,798
Feb 11, 12 AM $ 0.446
+0.16%
$ 10.42 million $ 6,806
Feb 10, 11 PM $ 0.445
+0.26%
$ 10.38 million $ 6,862
Feb 10, 10 PM $ 0.443
+0.02%
$ 10.34 million $ 6,772
Feb 10, 9 PM $ 0.442
-0.25%
$ 10.32 million $ 6,822
Feb 10, 8 PM $ 0.443
-0.42%
$ 10.34 million $ 6,757
Feb 10, 7 PM $ 0.446
+0.93%
$ 10.41 million $ 6,776
Feb 10, 6 PM $ 0.441
-1.82%
$ 10.3 million $ 6,740
Feb 10, 5 PM $ 0.449
+0.67%
$ 10.49 million $ 6,922
Feb 10, 4 PM $ 0.448
-0.08%
$ 10.45 million $ 6,878
Feb 10, 3 PM $ 0.448
+0.47%
$ 10.46 million $ 6,800
Feb 10, 2 PM $ 0.443
-1.17%
$ 10.35 million $ 6,751
Feb 10, 1 PM $ 0.449
+0.62%
$ 10.47 million $ 6,865
Feb 10, 12 PM $ 0.446
+0.21%
$ 10.4 million $ 6,822
Feb 10, 11 AM $ 0.446
-0.69%
$ 10.4 million $ 6,776
Feb 10, 10 AM $ 0.449
+0.03%
$ 10.47 million $ 6,774
Feb 10, 9 AM $ 0.448
+0.36%
$ 10.46 million $ 6,696
Feb 10, 8 AM $ 0.446
+0.13%
$ 10.41 million $ 6,692
Feb 10, 7 AM $ 0.446
+0.21%
$ 10.4 million $ 6,673
Feb 10, 6 AM $ 0.449
-1.49%
$ 10.47 million $ 6,651
Feb 10, 5 AM $ 0.456
-0.98%
$ 10.63 million $ 6,815
Feb 10, 4 AM $ 0.459
+0.05%
$ 10.72 million $ 6,957
Feb 10, 3 AM $ 0.459
-1.95%
$ 10.71 million $ 6,934
Feb 10, 2 AM $ 0.468
-0.49%
$ 10.92 million $ 7,081
Feb 10, 1 AM $ 0.47
+0.53%
$ 10.98 million $ 7,070
Feb 10, 12 AM $ 0.467
+0.34%
$ 10.91 million $ 6,973
Feb 9, 11 PM $ 0.466
-0.44%
$ 10.88 million $ 6,994
Feb 9, 10 PM $ 0.468
-0.17%
$ 10.93 million $ 7,102
Feb 9, 9 PM $ 0.465
-1.37%
$ 10.86 million $ 7,034
Feb 9, 8 PM $ 0.472
+0.20%
$ 11.01 million $ 7,069
Feb 9, 7 PM $ 0.472
+0.34%
$ 11.01 million $ 7,005
Feb 9, 6 PM $ 0.472
+0.60%
$ 11.01 million $ 7,058
Feb 9, 5 PM $ 0.469
+1.54%
$ 10.95 million $ 7,067
Feb 9, 4 PM $ 0.462
+1.65%
$ 10.78 million $ 6,963
Feb 9, 3 PM $ 0.454
+0.73%
$ 10.59 million $ 6,927
Feb 9, 2 PM $ 0.45
+0.54%
$ 10.49 million $ 6,790
Feb 9, 1 PM $ 0.448
-0.66%
$ 10.45 million $ 6,741
Feb 9, 12 PM $ 0.451
+0.59%
$ 10.53 million $ 6,721
Feb 9, 11 AM $ 0.449
+0.15%
$ 10.47 million $ 6,654
Feb 9, 10 AM $ 0.447
-0.53%
$ 10.44 million $ 6,720
Feb 9, 9 AM $ 0.45
-0.80%
$ 10.51 million $ 6,806
Feb 9, 8 AM $ 0.454
-1.17%
$ 10.6 million $ 6,856
Feb 9, 7 AM $ 0.46
-0.48%
$ 10.73 million $ 6,957
Feb 9, 6 AM $ 0.461
-0.72%
$ 10.77 million $ 6,911
Feb 9, 5 AM $ 0.464
-0.40%
$ 10.84 million $ 6,957
Feb 9, 4 AM $ 0.467
-0.52%
$ 10.89 million $ 6,940