Coinranking
Meeds Token Historical Data
MEED
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 3 AM | $ 0.469 | +0.95% | ||
| Feb 9, 2 AM | $ 0.465 | +0.75% | ||
| Feb 9, 1 AM | $ 0.461 | -1.06% | ||
| Feb 9, 12 AM | $ 0.466 | -0.86% | ||
| Feb 8, 11 PM | $ 0.472 | +0.05% | ||
| Feb 8, 10 PM | $ 0.473 | +0.54% | ||
| Feb 8, 9 PM | $ 0.47 | -0.30% | ||
| Feb 8, 8 PM | $ 0.472 | -0.75% | ||
| Feb 8, 7 PM | $ 0.474 | +0.43% | ||
| Feb 8, 6 PM | $ 0.473 | +1.06% | ||
| Feb 8, 5 PM | $ 0.468 | +0.56% | ||
| Feb 8, 4 PM | $ 0.467 | -1.02% | ||
| Feb 8, 3 PM | $ 0.471 | -0.84% | ||
| Feb 8, 2 PM | $ 0.475 | -0.36% | ||
| Feb 8, 1 PM | $ 0.477 | -1.09% | ||
| Feb 8, 12 PM | $ 0.484 | +0.52% | ||
| Feb 8, 11 AM | $ 0.481 | +0.96% | ||
| Feb 8, 10 AM | $ 0.477 | +0.11% | ||
| Feb 8, 9 AM | $ 0.476 | +0.10% | ||
| Feb 8, 8 AM | $ 0.475 | +0.60% | ||
| Feb 8, 7 AM | $ 0.472 | +0.09% | ||
| Feb 8, 6 AM | $ 0.47 | -0.70% | ||
| Feb 8, 5 AM | $ 0.473 | -0.21% | ||
| Feb 8, 4 AM | $ 0.474 | -0.79% | ||
| Feb 8, 3 AM | $ 0.478 | -0.29% | ||
| Feb 8, 2 AM | $ 0.479 | -0.36% | ||
| Feb 8, 1 AM | $ 0.48 | +0.33% | ||
| Feb 8, 12 AM | $ 0.478 | -0.78% | ||
| Feb 7, 11 PM | $ 0.481 | +0.14% | ||
| Feb 7, 10 PM | $ 0.481 | -0.69% | ||
| Feb 7, 9 PM | $ 0.484 | -0.23% | ||
| Feb 7, 8 PM | $ 0.484 | +0.31% | ||
| Feb 7, 7 PM | $ 0.483 | -0.77% | ||
| Feb 7, 6 PM | $ 0.489 | +2.12% | ||
| Feb 7, 5 PM | $ 0.479 | +0.44% | ||
| Feb 7, 4 PM | $ 0.477 | +0.02% | ||
| Feb 7, 3 PM | $ 0.474 | +1.66% | ||
| Feb 7, 2 PM | $ 0.467 | -0.87% | ||
| Feb 7, 1 PM | $ 0.471 | +0.11% | ||
| Feb 7, 12 PM | $ 0.472 | +1.23% | ||
| Feb 7, 11 AM | $ 0.466 | -0.21% | ||
| Feb 7, 10 AM | $ 0.466 | +0.08% | ||
| Feb 7, 9 AM | $ 0.466 | -0.71% | ||
| Feb 7, 8 AM | $ 0.47 | -0.31% | ||
| Feb 7, 7 AM | $ 0.472 | -1.71% | ||
| Feb 7, 6 AM | $ 0.482 | -0.06% | ||
| Feb 7, 5 AM | $ 0.483 | +0.84% | ||
| Feb 7, 4 AM | $ 0.479 | +0.78% | ||
| Feb 7, 3 AM | $ 0.475 | +1.23% | ||
| Feb 7, 2 AM | $ 0.469 | -0.20% | ||