Meeds Token Historical Data

MEED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.469
+0.46%
$ 10.95 million $ 6,770
Feb 7, 12 AM $ 0.465
-1.30%
$ 10.86 million $ 6,735
Feb 6, 11 PM $ 0.472
-0.41%
$ 11.01 million $ 6,854
Feb 6, 10 PM $ 0.474
+1.73%
$ 11.06 million $ 6,898
Feb 6, 9 PM $ 0.466
-0.50%
$ 10.87 million $ 6,899
Feb 6, 8 PM $ 0.469
-0.33%
$ 10.94 million $ 6,859
Feb 6, 7 PM $ 0.469
+0.52%
$ 10.94 million $ 6,858
Feb 6, 6 PM $ 0.468
-0.52%
$ 10.92 million $ 6,807
Feb 6, 5 PM $ 0.472
+1.54%
$ 11.01 million $ 6,855
Feb 6, 4 PM $ 0.463
+2.66%
$ 10.81 million $ 6,738
Feb 6, 3 PM $ 0.454
-0.05%
$ 10.59 million $ 6,502
Feb 6, 2 PM $ 0.455
+1.53%
$ 10.63 million $ 6,510
Feb 6, 1 PM $ 0.449
+2.34%
$ 10.48 million $ 6,501
Feb 6, 12 PM $ 0.439
-0.83%
$ 10.25 million $ 6,378
Feb 6, 11 AM $ 0.442
+0.01%
$ 10.31 million $ 6,420
Feb 6, 10 AM $ 0.441
+0.30%
$ 10.3 million $ 6,399
Feb 6, 9 AM $ 0.439
+2.59%
$ 10.26 million $ 6,394
Feb 6, 8 AM $ 0.428
-0.97%
$ 9.99 million $ 6,163
Feb 6, 7 AM $ 0.432
-1.15%
$ 10.09 million $ 6,163
Feb 6, 6 AM $ 0.438
-2.10%
$ 10.21 million $ 6,295
Feb 6, 5 AM $ 0.441
+1.27%
$ 10.3 million $ 6,441
Feb 6, 4 AM $ 0.436
+0.80%
$ 10.17 million $ 6,200
Feb 6, 3 AM $ 0.432
-0.79%
$ 10.09 million $ 6,198
Feb 6, 2 AM $ 0.436
-0.73%
$ 10.18 million $ 6,272
Feb 6, 1 AM $ 0.438
+2.67%
$ 10.22 million $ 6,411
Feb 6, 12 AM $ 0.427
+2.29%
$ 9.96 million $ 6,240
Feb 5, 11 PM $ 0.42
-0.97%
$ 9.81 million $ 6,087
Feb 5, 10 PM $ 0.424
+1.23%
$ 9.9 million $ 6,215
Feb 5, 9 PM $ 0.419
+0.33%
$ 9.78 million $ 6,120
Feb 5, 8 PM $ 0.423
-3.51%
$ 9.87 million $ 6,192
Feb 5, 7 PM $ 0.439
-0.89%
$ 10.25 million $ 6,466
Feb 5, 6 PM $ 0.44
-2.19%
$ 10.26 million $ 6,488
Feb 5, 5 PM $ 0.451
-2.22%
$ 10.52 million $ 6,553
Feb 5, 4 PM $ 0.456
+5.38%
$ 10.66 million $ 6,643
Feb 5, 3 PM $ 0.433
-4.60%
$ 10.1 million $ 6,615
Feb 5, 2 PM $ 0.459
+1.03%
$ 10.7 million $ 6,927
Feb 5, 1 PM $ 0.453
-0.52%
$ 10.57 million $ 6,923
Feb 5, 12 PM $ 0.458
-1.64%
$ 10.69 million $ 6,889
Feb 5, 11 AM $ 0.467
-1.47%
$ 10.89 million $ 7,061
Feb 5, 10 AM $ 0.477
-0.93%
$ 11.13 million $ 7,097
Feb 5, 9 AM $ 0.482
+0.67%
$ 11.24 million $ 7,171
Feb 5, 8 AM $ 0.478
+0.29%
$ 11.17 million $ 7,179
Feb 5, 7 AM $ 0.477
+0.46%
$ 11.14 million $ 7,133
Feb 5, 6 AM $ 0.475
-0.22%
$ 11.1 million $ 7,077
Feb 5, 5 AM $ 0.478
-0.02%
$ 11.16 million $ 7,166
Feb 5, 4 AM $ 0.479
-0.22%
$ 11.19 million $ 7,137
Feb 5, 3 AM $ 0.481
-1.38%
$ 11.22 million $ 7,170
Feb 5, 2 AM $ 0.488
-0.64%
$ 11.38 million $ 7,251
Feb 5, 1 AM $ 0.492
+0.25%
$ 11.49 million $ 7,307
Feb 5, 12 AM $ 0.492
-0.08%
$ 11.48 million $ 7,224