Meeds Token Historical Data

MEED Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.078
-0.06%
$ 1.82 million $ 6,141
May 8, 9 PM $ 0.078
+0.31%
$ 1.82 million $ 6,167
May 8, 8 PM $ 0.0778
-0.26%
$ 1.82 million $ 6,123
May 8, 7 PM $ 0.0781
-0.12%
$ 1.82 million $ 6,156
May 8, 6 PM $ 0.0782
+0.37%
$ 1.83 million $ 6,087
May 8, 5 PM $ 0.078
+1.01%
$ 1.82 million $ 6,060
May 8, 4 PM $ 0.0772
-0.09%
$ 1.8 million $ 6,018
May 8, 3 PM $ 0.0772
+0.15%
$ 1.8 million $ 6,098
May 8, 2 PM $ 0.0771
+0.47%
$ 1.8 million $ 6,090
May 8, 1 PM $ 0.0767
-0.52%
$ 1.79 million $ 6,104
May 8, 12 PM $ 0.0771
-0.39%
$ 1.8 million $ 6,096
May 8, 11 AM $ 0.0773
+0.21%
$ 1.81 million $ 6,191
May 8, 10 AM $ 0.0772
+0.29%
$ 1.8 million $ 6,184
May 8, 9 AM $ 0.077
-0.11%
$ 1.8 million $ 6,177
May 8, 8 AM $ 0.0771
+0.23%
$ 1.8 million $ 6,253
May 8, 7 AM $ 0.0769
+0.31%
$ 1.8 million $ 6,159
May 8, 6 AM $ 0.0767
-0.17%
$ 1.79 million $ 6,062
May 8, 5 AM $ 0.0769
-0.06%
$ 1.8 million $ 6,066
May 8, 4 AM $ 0.0769
+0.02%
$ 1.79 million $ 6,102
May 8, 3 AM $ 0.0769
+0.10%
$ 1.79 million $ 6,096
May 8, 2 AM $ 0.0769
-0.17%
$ 1.79 million $ 6,018
May 8, 1 AM $ 0.077
-0.03%
$ 1.8 million $ 6,060
May 8, 12 AM $ 0.0771
-0.26%
$ 1.8 million $ 6,126
May 7, 11 PM $ 0.0773
+0.22%
$ 1.8 million $ 6,072
May 7, 10 PM $ 0.0771
-0.17%
$ 1.8 million $ 6,132
May 7, 9 PM $ 0.0772
+0.07%
$ 1.8 million $ 6,147
May 7, 8 PM $ 0.0772
-0.15%
$ 1.8 million $ 6,079
May 7, 7 PM $ 0.0773
-0.21%
$ 1.8 million $ 6,134
May 7, 6 PM $ 0.0774
-0.11%
$ 1.81 million $ 6,163
May 7, 5 PM $ 0.0773
-0.01%
$ 1.8 million $ 6,149
May 7, 4 PM $ 0.0774
-0.04%
$ 1.81 million $ 6,133
May 7, 3 PM $ 0.0774
-0.18%
$ 1.81 million $ 6,158
May 7, 2 PM $ 0.0775
-0.71%
$ 1.81 million $ 6,107
May 7, 1 PM $ 0.0779
-0.94%
$ 1.82 million $ 6,150
May 7, 12 PM $ 0.0786
+0.13%
$ 1.84 million $ 6,274
May 7, 11 AM $ 0.0785
+0.02%
$ 1.83 million $ 6,189
May 7, 10 AM $ 0.0785
-0.08%
$ 1.83 million $ 6,165
May 7, 9 AM $ 0.0785
-0.28%
$ 1.83 million $ 6,218
May 7, 8 AM $ 0.0787
-0.34%
$ 1.84 million $ 6,163
May 7, 7 AM $ 0.0791
+0.36%
$ 1.85 million $ 6,280
May 7, 6 AM $ 0.0788
+0.25%
$ 1.84 million $ 6,347
May 7, 5 AM $ 0.0786
+0.17%
$ 1.83 million $ 6,380
May 7, 4 AM $ 0.0784
+0.11%
$ 1.83 million $ 6,369
May 7, 3 AM $ 0.0784
+0.08%
$ 1.83 million $ 6,356
May 7, 2 AM $ 0.0782
-0.33%
$ 1.83 million $ 6,306
May 7, 1 AM $ 0.0786
-0.11%
$ 1.83 million $ 6,368
May 7, 12 AM $ 0.0788
-0.59%
$ 1.84 million $ 6,382
May 6, 11 PM $ 0.0792
+0.02%
$ 1.85 million $ 6,482
May 6, 10 PM $ 0.0791
-0.36%
$ 1.85 million $ 6,395
May 6, 9 PM $ 0.0794
+0.27%
$ 1.85 million $ 6,481