Meeds Token Historical Data

MEED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.461
+1.41%
$ 10.78 million $ 9,142
Dec 26, 2025 $ 0.455
+34.71%
$ 10.58 million $ 9,222
Dec 25, 2025 $ 0.339
-0.91%
$ 7.84 million $ 8,883
Dec 24, 2025 $ 0.344
-0.32%
$ 7.97 million $ 9,318
Dec 23, 2025 $ 0.344
-1.56%
$ 8.03 million $ 9,521
Dec 22, 2025 $ 0.349
+0.05%
$ 8.12 million $ 9,372
Dec 21, 2025 $ 0.348
+0.62%
$ 8.11 million $ 9,427
Dec 20, 2025 $ 0.346
+0.92%
$ 8.04 million $ 9,066
Dec 19, 2025 $ 0.346
+9.22%
$ 8 million $ 9,620
Dec 18, 2025 $ 0.279
+45.94%
$ 6.5 million $ 8,592
Dec 17, 2025 $ 0.191
+13.03%
$ 4.45 million $ 8,801
Dec 16, 2025 $ 0.168
+11.28%
$ 3.92 million $ 9,242
Dec 15, 2025 $ 0.0892
+6.24%
$ 2.07 million $ 9,133
Dec 14, 2025 $ 0.0904
-12.66%
$ 2.1 million $ 8,832
Dec 13, 2025 $ 0.466
-0.62%
$ 10.83 million $ 781
Aug 27, 2025 $ 0.644
-0.48%
$ -- $ 0.1
Aug 26, 2025 $ 0.647
+4.72%
$ 14.7 million $ 0.1
Aug 25, 2025 $ 0.622
-9.77%
$ 14.03 million $ 0
Aug 24, 2025 $ 0.684
-0.33%
$ 15.6 million $ 5,687
Aug 23, 2025 $ 0.684
-0.50%
$ 15.54 million $ 8,932
Aug 22, 2025 $ 0.685
+11.69%
$ 15.6 million $ 9,345
Aug 21, 2025 $ 0.616
-1.97%
$ 13.86 million $ 8,153
Aug 20, 2025 $ 0.632
+6.67%
$ 14.25 million $ 8,523
Aug 19, 2025 $ 0.603
-3.95%
$ 13.47 million $ 7,845
Aug 18, 2025 $ 0.628
-4.22%
$ 14.23 million $ 8,104
Aug 17, 2025 $ 0.657
+2.08%
$ 14.89 million $ 8,617
Aug 16, 2025 $ 0.643
+0.80%
$ 14.58 million $ 8,173
Aug 15, 2025 $ 0.636
-1.40%
$ 14.42 million $ 8,446
Aug 14, 2025 $ 0.646
-4.74%
$ 14.64 million $ 8,848
Aug 13, 2025 $ 0.68
+4.22%
$ 15.4 million $ 8,810
Aug 12, 2025 $ 0.655
+7.11%
$ 14.84 million $ 8,770
Aug 11, 2025 $ 0.611
-1.57%
$ 13.85 million $ 8,131
Aug 10, 2025 $ 0.622
+0.46%
$ 14.1 million $ 8,241
Aug 9, 2025 $ 0.619
+8.18%
$ 14.02 million $ 7,989
Aug 8, 2025 $ 0.572
+3.88%
$ 12.96 million $ 7,470
Aug 7, 2025 $ 0.552
+6.22%
$ 12.5 million $ 7,401
Aug 6, 2025 $ 0.52
+1.74%
$ 11.78 million $ 6,933
Aug 5, 2025 $ 0.512
-2.46%
$ 11.59 million $ 6,624
Aug 4, 2025 $ 0.524
+3.49%
$ 11.87 million $ 6,975
Aug 3, 2025 $ 0.507
+3.13%
$ 11.47 million $ 6,674
Aug 2, 2025 $ 0.495
-2.03%
$ 11.16 million $ 6,421
Aug 1, 2025 $ 0.5
-9.11%
$ 11.43 million $ 6,659
Jul 31, 2025 $ 0.551
-4.09%
$ 12.48 million $ 7,621
Jul 30, 2025 $ 0.574
+0.40%
$ 13.02 million $ 7,524
Jul 29, 2025 $ 0.572
-0.25%
$ 12.96 million $ 7,528
Jul 28, 2025 $ 0.573
-4.78%
$ 12.98 million $ 8,025
Jul 27, 2025 $ 0.603
+1.65%
$ 13.66 million $ 8,266
Jul 26, 2025 $ 0.595
+0.73%
$ 12.9 million $ 8,090
Jul 25, 2025 $ 0.591
+0.18%
$ 12.81 million $ 7,696
Jul 24, 2025 $ 0.59
+2.43%
$ 12.78 million $ 7,837