Meeds Token Historical Data

MEED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0562
+0.84%
$ 1.31 million $ 4,546
Jul 2, 11 AM $ 0.0558
+0.25%
$ 1.3 million $ 4,468
Jul 2, 10 AM $ 0.0556
+0.20%
$ 1.3 million $ 4,459
Jul 2, 9 AM $ 0.0554
+0.98%
$ 1.29 million $ 4,504
Jul 2, 8 AM $ 0.0549
+0.57%
$ 1.28 million $ 4,405
Jul 2, 7 AM $ 0.0546
-0.24%
$ 1.27 million $ 4,377
Jul 2, 6 AM $ 0.0547
-0.44%
$ 1.28 million $ 4,451
Jul 2, 5 AM $ 0.055
-0.38%
$ 1.28 million $ 4,476
Jul 2, 4 AM $ 0.0552
-0.37%
$ 1.29 million $ 4,496
Jul 2, 3 AM $ 0.0553
+0.98%
$ 1.29 million $ 4,474
Jul 2, 2 AM $ 0.0548
+0.11%
$ 1.28 million $ 4,433
Jul 2, 1 AM $ 0.0547
+1.06%
$ 1.28 million $ 4,424
Jul 2, 12 AM $ 0.0541
-0.46%
$ 1.26 million $ 4,340
Jul 1, 11 PM $ 0.0544
-0.68%
$ 1.27 million $ 4,366
Jul 1, 10 PM $ 0.0548
-0.65%
$ 1.28 million $ 4,355
Jul 1, 9 PM $ 0.0551
+0.92%
$ 1.29 million $ 4,487
Jul 1, 8 PM $ 0.0546
-0.03%
$ 1.28 million $ 4,429
Jul 1, 7 PM $ 0.0547
+0.14%
$ 1.28 million $ 4,424
Jul 1, 6 PM $ 0.0545
-0.54%
$ 1.27 million $ 4,357
Jul 1, 5 PM $ 0.0548
+0.55%
$ 1.28 million $ 4,381
Jul 1, 4 PM $ 0.0546
-0.28%
$ 1.27 million $ 4,412
Jul 1, 3 PM $ 0.0547
+1.16%
$ 1.28 million $ 4,424
Jul 1, 2 PM $ 0.0541
+0.27%
$ 1.26 million $ 4,314
Jul 1, 1 PM $ 0.0538
+1.54%
$ 1.26 million $ 4,302
Jul 1, 12 PM $ 0.0529
-0.21%
$ 1.24 million $ 4,236
Jul 1, 11 AM $ 0.0531
-0.16%
$ 1.24 million $ 4,232
Jul 1, 10 AM $ 0.0532
-0.43%
$ 1.24 million $ 4,238
Jul 1, 9 AM $ 0.0534
+0.06%
$ 1.25 million $ 4,259
Jul 1, 8 AM $ 0.0533
-0.14%
$ 1.24 million $ 4,317
Jul 1, 7 AM $ 0.0533
+0.18%
$ 1.24 million $ 4,315
Jul 1, 6 AM $ 0.0532
-1.04%
$ 1.24 million $ 4,316
Jul 1, 5 AM $ 0.0538
-0.49%
$ 1.26 million $ 4,312
Jul 1, 4 AM $ 0.054
+0.33%
$ 1.26 million $ 4,327
Jul 1, 3 AM $ 0.0539
+0.54%
$ 1.26 million $ 4,323
Jul 1, 2 AM $ 0.0536
+0.47%
$ 1.25 million $ 4,301
Jul 1, 1 AM $ 0.0533
+0.25%
$ 1.25 million $ 4,331
Jul 1, 12 AM $ 0.0532
+0.15%
$ 1.24 million $ 4,331
Jun 30, 11 PM $ 0.0531
+0.25%
$ 1.24 million $ 4,321
Jun 30, 10 PM $ 0.053
-0.21%
$ 1.24 million $ 4,357
Jun 30, 9 PM $ 0.0531
-0.29%
$ 1.24 million $ 4,307
Jun 30, 8 PM $ 0.0533
-0.23%
$ 1.24 million $ 4,330
Jun 30, 7 PM $ 0.0534
+0.01%
$ 1.25 million $ 4,337
Jun 30, 6 PM $ 0.0533
+0.49%
$ 1.24 million $ 4,341
Jun 30, 5 PM $ 0.0531
-0.09%
$ 1.24 million $ 4,277
Jun 30, 4 PM $ 0.0531
+0.31%
$ 1.24 million $ 4,234
Jun 30, 3 PM $ 0.053
+0.40%
$ 1.24 million $ 4,174
Jun 30, 2 PM $ 0.0528
-0.11%
$ 1.23 million $ 4,188
Jun 30, 1 PM $ 0.0528
+0.33%
$ 1.23 million $ 4,186
Jun 30, 12 PM $ 0.0527
-1.19%
$ 1.23 million $ 4,150
Jun 30, 11 AM $ 0.0534
-0.33%
$ 1.25 million $ 4,122