Meeds Token Historical Data

MEED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.493
+1.39%
$ 11.51 million $ 7,238
Feb 4, 10 PM $ 0.486
+0.80%
$ 11.34 million $ 7,244
Feb 4, 9 PM $ 0.48
-2.78%
$ 11.2 million $ 7,179
Feb 4, 8 PM $ 0.494
-0.35%
$ 11.53 million $ 7,293
Feb 4, 7 PM $ 0.492
-0.01%
$ 11.48 million $ 7,298
Feb 4, 6 PM $ 0.492
+2.07%
$ 11.5 million $ 7,226
Feb 4, 5 PM $ 0.481
-1.06%
$ 11.23 million $ 7,120
Feb 4, 4 PM $ 0.485
-1.53%
$ 11.32 million $ 7,205
Feb 4, 3 PM $ 0.491
-2.49%
$ 11.45 million $ 7,239
Feb 4, 2 PM $ 0.506
-0.03%
$ 11.81 million $ 7,377
Feb 4, 1 PM $ 0.509
-0.98%
$ 11.87 million $ 7,439
Feb 4, 12 PM $ 0.513
-0.54%
$ 11.97 million $ 7,447
Feb 4, 11 AM $ 0.516
+0.21%
$ 12.05 million $ 7,578
Feb 4, 10 AM $ 0.515
-0.51%
$ 12.01 million $ 7,516
Feb 4, 9 AM $ 0.517
-0.71%
$ 12.07 million $ 7,601
Feb 4, 8 AM $ 0.521
-0.31%
$ 12.17 million $ 7,657
Feb 4, 7 AM $ 0.523
+0.40%
$ 12.21 million $ 7,671
Feb 4, 6 AM $ 0.521
+0.23%
$ 12.16 million $ 7,647
Feb 4, 5 AM $ 0.521
-0.64%
$ 12.15 million $ 7,680
Feb 4, 4 AM $ 0.523
-0.26%
$ 12.2 million $ 7,729
Feb 4, 3 AM $ 0.524
+1.09%
$ 12.24 million $ 7,755
Feb 4, 2 AM $ 0.519
-0.01%
$ 12.11 million $ 7,637
Feb 4, 1 AM $ 0.519
+1.03%
$ 12.1 million $ 7,609
Feb 4, 12 AM $ 0.515
+0.95%
$ 12.02 million $ 7,624
Feb 3, 11 PM $ 0.51
-0.39%
$ 11.89 million $ 7,577
Feb 3, 10 PM $ 0.513
-1.60%
$ 11.98 million $ 7,601
Feb 3, 9 PM $ 0.522
-0.79%
$ 12.17 million $ 7,681
Feb 3, 8 PM $ 0.524
+3.80%
$ 12.22 million $ 7,807
Feb 3, 7 PM $ 0.506
+3.41%
$ 11.8 million $ 7,403
Feb 3, 6 PM $ 0.487
-3.89%
$ 11.36 million $ 7,144
Feb 3, 5 PM $ 0.508
-1.34%
$ 11.85 million $ 7,498
Feb 3, 4 PM $ 0.514
-2.67%
$ 11.99 million $ 7,623
Feb 3, 3 PM $ 0.528
+1.30%
$ 12.33 million $ 7,856
Feb 3, 2 PM $ 0.525
-1.16%
$ 12.25 million $ 7,785
Feb 3, 1 PM $ 0.532
+0.06%
$ 12.41 million $ 7,848
Feb 3, 12 PM $ 0.53
+2.22%
$ 12.38 million $ 7,911
Feb 3, 11 AM $ 0.517
+0.91%
$ 12.07 million $ 7,837
Feb 3, 10 AM $ 0.512
+0.30%
$ 11.96 million $ 7,793
Feb 3, 9 AM $ 0.51
-0.94%
$ 11.91 million $ 7,790
Feb 3, 8 AM $ 0.517
+0.13%
$ 12.06 million $ 7,788
Feb 3, 7 AM $ 0.517
-0.22%
$ 12.06 million $ 7,851
Feb 3, 6 AM $ 0.518
-0.04%
$ 12.09 million $ 7,802
Feb 3, 5 AM $ 0.519
-0.89%
$ 12.12 million $ 7,752
Feb 3, 4 AM $ 0.525
+1.14%
$ 12.25 million $ 7,798
Feb 3, 3 AM $ 0.519
+0.73%
$ 12.11 million $ 7,642
Feb 3, 2 AM $ 0.515
-1.65%
$ 12.03 million $ 7,583
Feb 3, 1 AM $ 0.523
-0.43%
$ 12.22 million $ 7,816
Feb 3, 12 AM $ 0.525
-0.40%
$ 12.26 million $ 7,798
Feb 2, 11 PM $ 0.528
-0.10%
$ 12.31 million $ 7,710
Feb 2, 10 PM $ 0.528
+0.39%
$ 12.32 million $ 7,724