Meeds Token Historical Data

MEED Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0796
-0.60%
$ 1.86 million $ 5,945
May 4, 5 PM $ 0.0801
+0.86%
$ 1.87 million $ 5,783
May 4, 4 PM $ 0.0795
+0.37%
$ 1.86 million $ 5,456
May 4, 3 PM $ 0.079
-1.31%
$ 1.84 million $ 5,232
May 4, 2 PM $ 0.08
+1.53%
$ 1.87 million $ 5,007
May 4, 1 PM $ 0.0788
-0.10%
$ 1.84 million $ 4,643
May 4, 12 PM $ 0.0789
+0.15%
$ 1.84 million $ 4,432
May 4, 11 AM $ 0.0787
-0.07%
$ 1.84 million $ 4,155
May 4, 10 AM $ 0.079
-1.18%
$ 1.84 million $ 3,869
May 4, 9 AM $ 0.0799
+0.27%
$ 1.86 million $ 3,707
May 4, 8 AM $ 0.0795
-0.19%
$ 1.86 million $ 3,331
May 4, 7 AM $ 0.0798
-0.19%
$ 1.86 million $ 3,042
May 4, 6 AM $ 0.0799
-0.25%
$ 1.87 million $ 2,839
May 4, 5 AM $ 0.0801
-0.57%
$ 1.87 million $ 2,545
May 4, 4 AM $ 0.0807
+0.39%
$ 1.88 million $ 2,345
May 4, 3 AM $ 0.0804
+0.40%
$ 1.88 million $ 1,995
May 3, 9 PM $ 0.513
+0.00%
$ 11.96 million $ 0.1
May 3, 8 PM $ 0.513
-0.25%
$ 11.96 million $ 0.1
Apr 6, 6 PM $ 0.47
+0.00%
$ 10.96 million $ 0.001
Apr 6, 5 PM $ 0.469
-1.00%
$ 10.96 million $ 0.001
Apr 6, 4 PM $ 0.476
+0.00%
$ 11.12 million $ 0
Apr 6, 3 PM $ 0.476
+0.48%
$ 11.11 million $ 0
Apr 6, 2 PM $ 0.472
+0.11%
$ 11.03 million $ 0
Apr 6, 1 PM $ 0.472
-0.17%
$ 11.01 million $ 0
Apr 6, 12 PM $ 0.473
-0.03%
$ 11.05 million $ 0
Apr 6, 11 AM $ 0.473
-0.04%
$ 11.05 million $ 0.01
Apr 6, 10 AM $ 0.474
+0.09%
$ 11.06 million $ 0.01
Apr 6, 9 AM $ 0.473
+0.60%
$ 11.05 million $ 0.01
Apr 6, 8 AM $ 0.471
+0.16%
$ 10.99 million $ 0.01
Apr 6, 7 AM $ 0.469
+0.27%
$ 10.95 million $ 0.01
Apr 6, 6 AM $ 0.468
-0.20%
$ 10.92 million $ 0
Apr 6, 5 AM $ 0.469
-0.10%
$ 10.94 million $ 0
Apr 6, 4 AM $ 0.469
+0.14%
$ 10.95 million $ 0
Apr 6, 3 AM $ 0.469
-0.11%
$ 10.95 million $ 0
Apr 6, 2 AM $ 0.469
+0.84%
$ 10.96 million $ 0
Apr 6, 1 AM $ 0.466
-0.35%
$ 10.87 million $ 0
Apr 6, 12 AM $ 0.468
+0.70%
$ 10.92 million $ 0
Apr 5, 11 PM $ 0.465
+1.91%
$ 10.85 million $ 0
Apr 5, 10 PM $ 0.455
+0.23%
$ 10.62 million $ 0
Apr 5, 9 PM $ 0.453
-0.48%
$ 10.58 million $ 0
Apr 5, 8 PM $ 0.455
+0.48%
$ 10.63 million $ 0
Apr 5, 7 PM $ 0.453
-0.22%
$ 10.57 million $ 0
Apr 5, 6 PM $ 0.454
+0.17%
$ 10.6 million $ 0
Apr 5, 5 PM $ 0.453
+0.38%
$ 10.58 million $ 0
Apr 5, 4 PM $ 0.452
-0.11%
$ 10.55 million $ 0
Apr 5, 3 PM $ 0.453
+0.83%
$ 10.57 million $ 0
Apr 5, 2 PM $ 0.449
+0.32%
$ 10.47 million $ 0
Apr 5, 1 PM $ 0.447
+0.11%
$ 10.43 million $ 0
Apr 5, 12 PM $ 0.446
-0.85%
$ 10.4 million $ 0
Apr 5, 11 AM $ 0.449
-0.15%
$ 10.49 million $ 0