Meeds Token Historical Data

MEED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.527
+1.06%
$ 12.3 million $ 7,780
Feb 2, 8 PM $ 0.522
-0.38%
$ 12.19 million $ 7,608
Feb 2, 7 PM $ 0.525
-0.66%
$ 12.24 million $ 7,662
Feb 2, 6 PM $ 0.528
-0.42%
$ 12.33 million $ 7,797
Feb 2, 5 PM $ 0.53
+0.60%
$ 12.37 million $ 7,650
Feb 2, 4 PM $ 0.527
-0.65%
$ 12.31 million $ 7,647
Feb 2, 3 PM $ 0.531
+2.37%
$ 12.39 million $ 7,715
Feb 2, 2 PM $ 0.518
-0.54%
$ 12.1 million $ 7,430
Feb 2, 1 PM $ 0.52
+0.57%
$ 12.13 million $ 7,554
Feb 2, 12 PM $ 0.514
+0.19%
$ 12.01 million $ 7,468
Feb 2, 11 AM $ 0.515
+0.82%
$ 12.01 million $ 7,351
Feb 2, 10 AM $ 0.511
-0.54%
$ 11.92 million $ 7,397
Feb 2, 9 AM $ 0.516
+2.01%
$ 12.04 million $ 7,444
Feb 2, 8 AM $ 0.503
+1.19%
$ 11.75 million $ 7,414
Feb 2, 7 AM $ 0.498
+0.53%
$ 11.61 million $ 7,420
Feb 2, 6 AM $ 0.494
+1.12%
$ 11.52 million $ 7,305
Feb 2, 5 AM $ 0.491
-1.75%
$ 11.46 million $ 7,291
Feb 2, 4 AM $ 0.501
+0.37%
$ 11.69 million $ 7,371
Feb 2, 3 AM $ 0.497
-2.37%
$ 11.61 million $ 7,440
Feb 2, 2 AM $ 0.51
-0.88%
$ 11.91 million $ 7,531
Feb 2, 1 AM $ 0.517
+0.44%
$ 12.07 million $ 7,539
Feb 2, 12 AM $ 0.517
+1.54%
$ 12.07 million $ 7,531
Feb 1, 11 PM $ 0.512
-1.83%
$ 11.94 million $ 7,549
Feb 1, 10 PM $ 0.52
+1.64%
$ 12.15 million $ 7,616
Feb 1, 9 PM $ 0.515
-1.16%
$ 12.03 million $ 7,508
Feb 1, 8 PM $ 0.523
+0.67%
$ 12.2 million $ 7,607
Feb 1, 7 PM $ 0.52
-0.91%
$ 12.15 million $ 7,603
Feb 1, 6 PM $ 0.524
+0.86%
$ 12.23 million $ 7,611
Feb 1, 5 PM $ 0.519
+0.06%
$ 12.12 million $ 7,580
Feb 1, 4 PM $ 0.518
-1.08%
$ 12.09 million $ 7,583
Feb 1, 3 PM $ 0.522
-2.35%
$ 12.19 million $ 7,642
Feb 1, 2 PM $ 0.535
-0.09%
$ 12.49 million $ 7,794
Feb 1, 1 PM $ 0.537
-0.50%
$ 12.53 million $ 7,810
Feb 1, 12 PM $ 0.54
-0.07%
$ 12.6 million $ 7,959
Feb 1, 11 AM $ 0.541
+0.80%
$ 12.62 million $ 8,010
Feb 1, 10 AM $ 0.539
-1.05%
$ 12.58 million $ 7,905
Feb 1, 9 AM $ 0.545
+0.44%
$ 12.72 million $ 8,064
Feb 1, 8 AM $ 0.543
+0.34%
$ 12.69 million $ 8,018
Feb 1, 7 AM $ 0.544
+0.13%
$ 12.69 million $ 8,017
Feb 1, 6 AM $ 0.543
-0.29%
$ 12.68 million $ 8,132
Feb 1, 5 AM $ 0.545
-0.82%
$ 12.71 million $ 8,074
Feb 1, 4 AM $ 0.549
-0.24%
$ 12.81 million $ 8,235
Feb 1, 3 AM $ 0.55
-0.31%
$ 12.84 million $ 8,208
Feb 1, 2 AM $ 0.552
+0.48%
$ 12.88 million $ 8,160
Feb 1, 1 AM $ 0.55
-0.56%
$ 12.84 million $ 8,213
Feb 1, 12 AM $ 0.553
+0.46%
$ 12.91 million $ 8,253
Jan 31, 11 PM $ 0.55
+1.13%
$ 12.83 million $ 8,129
Jan 31, 10 PM $ 0.542
-0.31%
$ 12.64 million $ 8,133
Jan 31, 9 PM $ 0.543
+1.52%
$ 12.68 million $ 8,119
Jan 31, 8 PM $ 0.532
-0.71%
$ 12.43 million $ 8,081