Meeds Token Historical Data

MEED Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.536
+0.36%
$ 12.51 million $ 8,038
Jan 31, 6 PM $ 0.533
-1.28%
$ 12.43 million $ 8,089
Jan 31, 5 PM $ 0.54
-3.03%
$ 12.61 million $ 8,161
Jan 31, 4 PM $ 0.561
-1.72%
$ 13.09 million $ 8,347
Jan 31, 3 PM $ 0.572
+0.30%
$ 13.35 million $ 8,521
Jan 31, 2 PM $ 0.568
-3.95%
$ 13.26 million $ 8,527
Jan 31, 1 PM $ 0.59
+0.01%
$ 13.78 million $ 8,920
Jan 31, 12 PM $ 0.59
-0.33%
$ 13.77 million $ 8,954
Jan 31, 11 AM $ 0.591
-1.01%
$ 13.8 million $ 8,870
Jan 31, 10 AM $ 0.597
+0.33%
$ 13.93 million $ 8,916
Jan 31, 9 AM $ 0.594
+0.14%
$ 13.87 million $ 8,908
Jan 31, 8 AM $ 0.592
-1.46%
$ 13.81 million $ 8,889
Jan 31, 7 AM $ 0.601
-0.84%
$ 14.02 million $ 8,898
Jan 31, 6 AM $ 0.606
+0.02%
$ 14.13 million $ 9,044
Jan 31, 5 AM $ 0.605
+0.44%
$ 14.11 million $ 8,961
Jan 31, 4 AM $ 0.602
-0.02%
$ 14.05 million $ 8,954
Jan 31, 3 AM $ 0.602
-0.34%
$ 14.04 million $ 8,859
Jan 31, 2 AM $ 0.604
-0.15%
$ 14.09 million $ 8,984
Jan 31, 1 AM $ 0.605
-0.14%
$ 14.12 million $ 9,072
Jan 31, 12 AM $ 0.606
+0.32%
$ 14.13 million $ 8,996
Jan 30, 11 PM $ 0.604
-0.37%
$ 14.1 million $ 9,091
Jan 30, 10 PM $ 0.606
-0.16%
$ 14.14 million $ 9,094
Jan 30, 9 PM $ 0.606
+1.43%
$ 14.14 million $ 9,091
Jan 30, 8 PM $ 0.597
-2.02%
$ 13.95 million $ 8,906
Jan 30, 7 PM $ 0.608
+0.43%
$ 14.2 million $ 9,234
Jan 30, 6 PM $ 0.603
+0.27%
$ 14.08 million $ 9,190
Jan 30, 5 PM $ 0.602
-0.42%
$ 14.05 million $ 9,030
Jan 30, 4 PM $ 0.605
+0.12%
$ 14.12 million $ 9,159
Jan 30, 3 PM $ 0.604
-0.20%
$ 14.1 million $ 9,174
Jan 30, 2 PM $ 0.609
+0.56%
$ 14.2 million $ 9,087
Jan 30, 1 PM $ 0.605
-0.70%
$ 14.13 million $ 8,964
Jan 30, 12 PM $ 0.61
-0.44%
$ 14.24 million $ 9,002
Jan 30, 11 AM $ 0.609
+0.78%
$ 14.23 million $ 9,163
Jan 30, 10 AM $ 0.605
+0.16%
$ 14.11 million $ 8,981
Jan 30, 9 AM $ 0.602
-0.18%
$ 14.05 million $ 8,899
Jan 30, 8 AM $ 0.602
-0.43%
$ 14.05 million $ 8,893
Jan 30, 7 AM $ 0.604
+0.36%
$ 14.1 million $ 9,009
Jan 30, 6 AM $ 0.6
-1.19%
$ 14 million $ 8,830
Jan 30, 5 AM $ 0.607
-0.02%
$ 14.18 million $ 8,995
Jan 30, 4 AM $ 0.608
+0.47%
$ 14.19 million $ 9,059
Jan 30, 3 AM $ 0.604
+0.03%
$ 14.1 million $ 9,009
Jan 30, 2 AM $ 0.603
-0.54%
$ 14.07 million $ 8,987
Jan 30, 1 AM $ 0.605
-2.11%
$ 14.11 million $ 9,019
Jan 30, 12 AM $ 0.618
-0.57%
$ 14.43 million $ 9,327
Jan 29, 11 PM $ 0.622
+0.08%
$ 14.52 million $ 9,276
Jan 29, 10 PM $ 0.622
-0.24%
$ 14.53 million $ 9,267
Jan 29, 9 PM $ 0.624
+1.02%
$ 14.57 million $ 9,260
Jan 29, 8 PM $ 0.618
+0.29%
$ 14.43 million $ 9,321
Jan 29, 7 PM $ 0.616
+0.98%
$ 14.38 million $ 9,198
Jan 29, 6 PM $ 0.613
-1.56%
$ 14.31 million $ 9,095