Meeds Token Historical Data

MEED Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.654
+0.29%
$ 15.25 million $ 10,082
Jan 27, 2 PM $ 0.65
+1.38%
$ 15.18 million $ 10,024
Jan 27, 1 PM $ 0.641
-0.52%
$ 14.97 million $ 9,891
Jan 27, 12 PM $ 0.645
-0.70%
$ 15.06 million $ 9,908
Jan 27, 11 AM $ 0.65
+1.64%
$ 15.18 million $ 10,021
Jan 27, 10 AM $ 0.641
+0.01%
$ 14.96 million $ 9,970
Jan 27, 9 AM $ 0.642
-0.26%
$ 14.98 million $ 9,877
Jan 27, 8 AM $ 0.644
-0.11%
$ 15.02 million $ 9,934
Jan 27, 7 AM $ 0.645
-0.30%
$ 15.05 million $ 10,057
Jan 27, 6 AM $ 0.646
-0.13%
$ 15.08 million $ 10,055
Jan 27, 5 AM $ 0.647
-0.18%
$ 15.1 million $ 10,090
Jan 27, 4 AM $ 0.648
-0.77%
$ 15.12 million $ 10,044
Jan 27, 3 AM $ 0.653
+0.86%
$ 15.24 million $ 10,097
Jan 27, 2 AM $ 0.647
-0.18%
$ 15.11 million $ 10,215
Jan 27, 1 AM $ 0.649
-0.50%
$ 15.14 million $ 10,068
Jan 27, 12 AM $ 0.644
-1.00%
$ 15.04 million $ 10,024
Jan 26, 11 PM $ 0.654
-0.38%
$ 15.26 million $ 9,954
Jan 26, 10 PM $ 0.656
-0.33%
$ 15.32 million $ 9,942
Jan 26, 9 PM $ 0.659
+1.33%
$ 15.39 million $ 9,951
Jan 26, 8 PM $ 0.653
-0.46%
$ 15.23 million $ 9,745
Jan 26, 7 PM $ 0.657
+0.55%
$ 15.33 million $ 9,874
Jan 26, 6 PM $ 0.653
-1.50%
$ 15.23 million $ 9,826
Jan 26, 5 PM $ 0.662
+0.87%
$ 15.46 million $ 9,783
Jan 26, 4 PM $ 0.66
+3.22%
$ 15.39 million $ 9,766
Jan 26, 3 PM $ 0.639
-2.85%
$ 14.91 million $ 9,750
Jan 26, 2 PM $ 0.661
+2.56%
$ 15.43 million $ 9,800
Jan 26, 1 PM $ 0.643
-2.77%
$ 15.01 million $ 9,773
Jan 26, 12 PM $ 0.638
-1.06%
$ 14.9 million $ 9,746
Jan 26, 11 AM $ 0.646
+1.38%
$ 15.08 million $ 9,607
Jan 26, 10 AM $ 0.638
-0.86%
$ 14.88 million $ 9,622
Jan 26, 9 AM $ 0.646
-2.99%
$ 15.08 million $ 9,583
Jan 26, 8 AM $ 0.666
+1.79%
$ 15.55 million $ 9,665
Jan 26, 7 AM $ 0.653
+2.24%
$ 15.25 million $ 9,538
Jan 26, 6 AM $ 0.639
-2.29%
$ 14.92 million $ 9,601
Jan 26, 5 AM $ 0.632
+0.21%
$ 14.74 million $ 9,430
Jan 26, 4 AM $ 0.634
-0.63%
$ 14.8 million $ 9,408
Jan 26, 3 AM $ 0.639
+1.36%
$ 14.91 million $ 9,342
Jan 26, 2 AM $ 0.631
-1.06%
$ 14.74 million $ 9,409
Jan 26, 1 AM $ 0.635
+1.61%
$ 14.82 million $ 9,598
Jan 26, 12 AM $ 0.625
-0.87%
$ 14.6 million $ 9,382
Jan 25, 11 PM $ 0.631
-0.36%
$ 14.73 million $ 9,362
Jan 25, 10 PM $ 0.633
-1.03%
$ 14.77 million $ 9,304
Jan 25, 9 PM $ 0.639
+0.30%
$ 14.91 million $ 9,363
Jan 25, 8 PM $ 0.637
-0.27%
$ 14.86 million $ 9,322
Jan 25, 7 PM $ 0.639
+0.13%
$ 14.93 million $ 9,234
Jan 25, 6 PM $ 0.638
-1.08%
$ 14.88 million $ 9,352
Jan 25, 5 PM $ 0.645
-0.94%
$ 15.06 million $ 9,483
Jan 25, 4 PM $ 0.649
+0.80%
$ 15.15 million $ 9,625
Jan 25, 3 PM $ 0.645
-0.17%
$ 15.05 million $ 9,612
Jan 25, 2 PM $ 0.645
-0.53%
$ 15.05 million $ 9,632