Meeds Token Historical Data

MEED Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.482
+1.19%
$ 11.25 million $ 326
Apr 1, 5 AM $ 0.477
+0.72%
$ 11.13 million $ 536
Apr 1, 4 AM $ 0.474
+0.51%
$ 11.06 million $ 747
Apr 1, 3 AM $ 0.472
+0.70%
$ 11.02 million $ 903
Apr 1, 2 AM $ 0.469
-0.34%
$ 10.94 million $ 1,108
Apr 1, 1 AM $ 0.47
-0.84%
$ 10.96 million $ 1,297
Apr 1, 12 AM $ 0.472
-0.11%
$ 11.01 million $ 1,493
Mar 31, 11 PM $ 0.472
+0.33%
$ 11.01 million $ 1,701
Mar 31, 10 PM $ 0.47
-0.48%
$ 10.97 million $ 1,853
Mar 31, 9 PM $ 0.472
-0.22%
$ 11.01 million $ 2,074
Mar 31, 8 PM $ 0.473
+0.55%
$ 11.04 million $ 2,235
Mar 31, 7 PM $ 0.471
-0.04%
$ 10.99 million $ 2,435
Mar 31, 6 PM $ 0.471
+0.21%
$ 11 million $ 2,651
Mar 31, 5 PM $ 0.471
+0.31%
$ 10.99 million $ 2,860
Mar 31, 4 PM $ 0.469
+1.54%
$ 10.95 million $ 3,066
Mar 31, 3 PM $ 0.461
+0.72%
$ 10.77 million $ 3,178
Mar 31, 2 PM $ 0.461
-0.89%
$ 10.77 million $ 3,357
Mar 31, 1 PM $ 0.465
+0.98%
$ 10.85 million $ 3,617
Mar 31, 12 PM $ 0.461
+0.46%
$ 10.75 million $ 3,725
Mar 31, 11 AM $ 0.458
+0.46%
$ 10.69 million $ 3,917
Mar 31, 10 AM $ 0.455
+0.03%
$ 10.63 million $ 4,126
Mar 31, 9 AM $ 0.456
-0.56%
$ 10.63 million $ 4,298
Mar 31, 8 AM $ 0.458
-1.00%
$ 10.7 million $ 4,514
Mar 31, 7 AM $ 0.463
+0.14%
$ 10.8 million $ 4,621
Mar 31, 6 AM $ 0.462
+0.02%
$ 10.78 million $ 4,584
Mar 31, 5 AM $ 0.462
-0.55%
$ 10.79 million $ 4,588
Mar 31, 4 AM $ 0.466
+0.12%
$ 10.87 million $ 4,529
Mar 31, 3 AM $ 0.465
-0.11%
$ 10.86 million $ 4,595
Mar 31, 2 AM $ 0.466
+0.11%
$ 10.88 million $ 4,611
Mar 31, 1 AM $ 0.465
+2.44%
$ 10.86 million $ 4,638
Mar 31, 12 AM $ 0.454
+0.09%
$ 10.6 million $ 4,525
Mar 30, 11 PM $ 0.453
+0.03%
$ 10.58 million $ 4,503
Mar 30, 10 PM $ 0.453
-0.31%
$ 10.57 million $ 4,519
Mar 30, 9 PM $ 0.455
+0.33%
$ 10.63 million $ 4,530
Mar 30, 8 PM $ 0.454
+0.17%
$ 10.6 million $ 4,499
Mar 30, 7 PM $ 0.453
-1.10%
$ 10.58 million $ 4,499
Mar 30, 6 PM $ 0.458
-0.08%
$ 10.7 million $ 4,465
Mar 30, 5 PM $ 0.459
-1.19%
$ 10.72 million $ 4,488
Mar 30, 4 PM $ 0.464
-0.20%
$ 10.84 million $ 4,536
Mar 30, 3 PM $ 0.466
+1.00%
$ 10.87 million $ 4,639
Mar 30, 2 PM $ 0.46
+0.65%
$ 10.73 million $ 4,596
Mar 30, 1 PM $ 0.458
-0.22%
$ 10.69 million $ 4,688
Mar 30, 12 PM $ 0.459
+0.46%
$ 10.72 million $ 4,716
Mar 30, 11 AM $ 0.456
+0.28%
$ 10.65 million $ 4,708
Mar 30, 10 AM $ 0.456
+0.16%
$ 10.64 million $ 4,677
Mar 30, 9 AM $ 0.455
+0.12%
$ 10.62 million $ 4,672
Mar 30, 8 AM $ 0.456
+0.34%
$ 10.64 million $ 4,691
Mar 30, 7 AM $ 0.453
+0.50%
$ 10.58 million $ 4,682
Mar 30, 6 AM $ 0.451
-0.07%
$ 10.53 million $ 4,698
Mar 30, 5 AM $ 0.452
+0.03%
$ 10.55 million $ 4,657