Meeds Token Historical Data

MEED Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.452
+0.23%
$ 10.54 million $ 4,708
Mar 30, 3 AM $ 0.451
+0.03%
$ 10.52 million $ 4,681
Mar 30, 2 AM $ 0.451
+1.30%
$ 10.52 million $ 4,618
Mar 30, 1 AM $ 0.444
+0.02%
$ 10.37 million $ 4,623
Mar 30, 12 AM $ 0.444
+0.63%
$ 10.36 million $ 4,541
Mar 29, 11 PM $ 0.442
+0.77%
$ 10.33 million $ 4,610
Mar 29, 10 PM $ 0.437
-2.47%
$ 10.2 million $ 4,519
Mar 29, 9 PM $ 0.448
-0.12%
$ 10.45 million $ 4,663
Mar 29, 8 PM $ 0.448
+0.33%
$ 10.47 million $ 4,654
Mar 29, 7 PM $ 0.447
-0.10%
$ 10.43 million $ 4,613
Mar 29, 6 PM $ 0.447
+0.50%
$ 10.44 million $ 4,643
Mar 29, 5 PM $ 0.445
+0.06%
$ 10.39 million $ 4,638
Mar 29, 4 PM $ 0.445
+0.27%
$ 10.39 million $ 4,644
Mar 29, 3 PM $ 0.444
-0.33%
$ 10.36 million $ 4,582
Mar 29, 2 PM $ 0.445
+0.93%
$ 10.39 million $ 4,583
Mar 29, 1 PM $ 0.442
-0.56%
$ 10.31 million $ 4,472
Mar 29, 12 PM $ 0.444
-0.07%
$ 10.37 million $ 4,503
Mar 29, 11 AM $ 0.444
+0.64%
$ 10.37 million $ 4,507
Mar 29, 10 AM $ 0.442
-0.69%
$ 10.31 million $ 4,490
Mar 29, 9 AM $ 0.445
-0.27%
$ 10.38 million $ 4,496
Mar 29, 8 AM $ 0.446
+0.29%
$ 10.41 million $ 4,507
Mar 29, 7 AM $ 0.445
-0.19%
$ 10.38 million $ 4,512
Mar 29, 6 AM $ 0.446
+0.45%
$ 10.41 million $ 4,510
Mar 29, 5 AM $ 0.444
+0.15%
$ 10.36 million $ 4,562
Mar 29, 4 AM $ 0.443
-0.42%
$ 10.34 million $ 4,561
Mar 29, 3 AM $ 0.445
+0.13%
$ 10.38 million $ 4,573
Mar 29, 2 AM $ 0.444
+0.23%
$ 10.37 million $ 4,568
Mar 29, 1 AM $ 0.443
+0.31%
$ 10.34 million $ 4,557
Mar 29, 12 AM $ 0.441
+0.07%
$ 10.3 million $ 4,592
Mar 28, 11 PM $ 0.441
-0.83%
$ 10.3 million $ 4,535
Mar 28, 10 PM $ 0.445
-0.37%
$ 10.38 million $ 4,573
Mar 28, 9 PM $ 0.447
-0.42%
$ 10.44 million $ 4,571
Mar 28, 8 PM $ 0.449
+0.31%
$ 10.48 million $ 4,602
Mar 28, 7 PM $ 0.447
-0.51%
$ 10.44 million $ 4,541
Mar 28, 6 PM $ 0.45
+0.18%
$ 10.5 million $ 4,597
Mar 28, 5 PM $ 0.449
-0.13%
$ 10.48 million $ 4,543
Mar 28, 4 PM $ 0.449
+0.16%
$ 10.48 million $ 4,551
Mar 28, 3 PM $ 0.448
+0.18%
$ 10.47 million $ 4,555
Mar 28, 2 PM $ 0.448
-0.15%
$ 10.46 million $ 4,541
Mar 28, 1 PM $ 0.448
+0.85%
$ 10.47 million $ 4,554
Mar 28, 12 PM $ 0.445
-0.09%
$ 10.38 million $ 4,496
Mar 28, 11 AM $ 0.445
+0.08%
$ 10.39 million $ 4,442
Mar 28, 10 AM $ 0.445
-0.48%
$ 10.38 million $ 4,437
Mar 28, 9 AM $ 0.447
+0.26%
$ 10.43 million $ 4,444
Mar 28, 8 AM $ 0.446
-0.09%
$ 10.41 million $ 4,444
Mar 28, 7 AM $ 0.446
-0.04%
$ 10.41 million $ 4,460
Mar 28, 6 AM $ 0.446
+0.64%
$ 10.41 million $ 4,449
Mar 28, 5 AM $ 0.443
+0.01%
$ 10.35 million $ 4,433
Mar 28, 4 AM $ 0.443
-0.14%
$ 10.35 million $ 4,424
Mar 28, 3 AM $ 0.444
+0.10%
$ 10.36 million $ 4,371