Meeds Token Historical Data

MEED Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.648
-0.25%
$ 15.14 million $ 9,776
Jan 25, 12 PM $ 0.65
+0.08%
$ 15.16 million $ 9,826
Jan 25, 11 AM $ 0.649
-0.40%
$ 15.15 million $ 9,864
Jan 25, 10 AM $ 0.651
+0.51%
$ 15.2 million $ 9,892
Jan 25, 9 AM $ 0.648
+0.26%
$ 15.13 million $ 9,971
Jan 25, 8 AM $ 0.647
-0.14%
$ 15.09 million $ 9,959
Jan 25, 7 AM $ 0.648
+0.01%
$ 15.12 million $ 10,092
Jan 25, 6 AM $ 0.648
-0.11%
$ 15.12 million $ 9,886
Jan 25, 5 AM $ 0.648
-0.09%
$ 15.13 million $ 9,898
Jan 25, 4 AM $ 0.648
-0.19%
$ 15.13 million $ 9,786
Jan 25, 3 AM $ 0.649
-0.20%
$ 15.15 million $ 9,663
Jan 25, 2 AM $ 0.65
-0.34%
$ 15.18 million $ 9,809
Jan 25, 1 AM $ 0.653
+0.14%
$ 15.23 million $ 9,814
Jan 25, 12 AM $ 0.652
+0.24%
$ 15.21 million $ 9,710
Jan 24, 11 PM $ 0.65
-0.33%
$ 15.17 million $ 9,809
Jan 24, 10 PM $ 0.652
+0.23%
$ 15.23 million $ 9,832
Jan 24, 9 PM $ 0.651
-0.32%
$ 15.19 million $ 9,708
Jan 24, 8 PM $ 0.653
+0.38%
$ 15.23 million $ 9,820
Jan 24, 7 PM $ 0.65
-0.59%
$ 15.18 million $ 9,814
Jan 24, 6 PM $ 0.654
+0.00%
$ 15.26 million $ 9,844
Jan 24, 5 PM $ 0.654
+0.44%
$ 15.26 million $ 9,842
Jan 24, 4 PM $ 0.652
+0.09%
$ 15.21 million $ 9,719
Jan 24, 3 PM $ 0.652
-0.10%
$ 15.21 million $ 9,820
Jan 24, 2 PM $ 0.653
+0.00%
$ 15.23 million $ 9,827
Jan 24, 1 PM $ 0.653
+0.00%
$ 15.23 million $ 9,831
Jan 24, 12 PM $ 0.655
+0.42%
$ 15.28 million $ 9,729
Jan 24, 11 AM $ 0.652
-0.46%
$ 15.22 million $ 9,725
Jan 24, 10 AM $ 0.656
+0.18%
$ 15.31 million $ 9,726
Jan 24, 9 AM $ 0.655
-0.44%
$ 15.28 million $ 9,722
Jan 24, 8 AM $ 0.658
+0.06%
$ 15.35 million $ 9,616
Jan 24, 7 AM $ 0.657
-0.48%
$ 15.34 million $ 9,498
Jan 24, 6 AM $ 0.66
+0.09%
$ 15.42 million $ 9,618
Jan 24, 5 AM $ 0.66
-0.49%
$ 15.4 million $ 9,718
Jan 24, 4 AM $ 0.662
-0.20%
$ 15.46 million $ 9,842
Jan 24, 3 AM $ 0.664
-0.59%
$ 15.49 million $ 9,840
Jan 24, 2 AM $ 0.668
+0.50%
$ 15.58 million $ 9,826
Jan 24, 1 AM $ 0.662
-0.64%
$ 15.46 million $ 9,813
Jan 24, 12 AM $ 0.666
-0.60%
$ 15.56 million $ 9,808
Jan 23, 11 PM $ 0.67
-0.35%
$ 15.63 million $ 9,932
Jan 23, 10 PM $ 0.672
-0.17%
$ 15.68 million $ 9,830
Jan 23, 9 PM $ 0.674
+0.22%
$ 15.72 million $ 9,785
Jan 23, 8 PM $ 0.671
-0.32%
$ 15.65 million $ 9,770
Jan 23, 7 PM $ 0.672
-0.61%
$ 15.68 million $ 9,713
Jan 23, 6 PM $ 0.676
+2.78%
$ 15.77 million $ 9,933
Jan 23, 5 PM $ 0.659
+0.72%
$ 15.39 million $ 9,927
Jan 23, 4 PM $ 0.654
+0.39%
$ 15.27 million $ 9,980
Jan 23, 3 PM $ 0.651
+1.22%
$ 15.2 million $ 9,796
Jan 23, 2 PM $ 0.648
-0.08%
$ 15.11 million $ 9,669
Jan 23, 1 PM $ 0.648
-0.85%
$ 15.13 million $ 9,626
Jan 23, 12 PM $ 0.654
+0.25%
$ 15.27 million $ 9,754