Meeds Token Historical Data

MEED Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.653
-0.08%
$ 15.23 million $ 9,663
Jan 23, 10 AM $ 0.653
+0.52%
$ 15.24 million $ 9,516
Jan 23, 9 AM $ 0.649
-0.51%
$ 15.15 million $ 9,485
Jan 23, 8 AM $ 0.652
-1.05%
$ 15.22 million $ 9,506
Jan 23, 7 AM $ 0.659
-0.89%
$ 15.37 million $ 9,685
Jan 23, 6 AM $ 0.666
-0.28%
$ 15.55 million $ 9,659
Jan 23, 5 AM $ 0.668
-0.22%
$ 15.6 million $ 9,635
Jan 23, 4 AM $ 0.67
+0.11%
$ 15.63 million $ 9,679
Jan 23, 3 AM $ 0.669
+0.47%
$ 15.61 million $ 9,619
Jan 23, 2 AM $ 0.667
+0.02%
$ 15.57 million $ 9,594
Jan 23, 1 AM $ 0.666
-0.37%
$ 15.55 million $ 9,635
Jan 23, 12 AM $ 0.668
+0.19%
$ 15.6 million $ 9,480
Jan 22, 11 PM $ 0.667
-0.84%
$ 15.56 million $ 9,475
Jan 22, 10 PM $ 0.673
-0.21%
$ 15.7 million $ 9,581
Jan 22, 9 PM $ 0.675
+0.62%
$ 15.76 million $ 9,574
Jan 22, 8 PM $ 0.67
-0.96%
$ 15.64 million $ 9,546
Jan 22, 7 PM $ 0.677
+0.15%
$ 15.81 million $ 9,589
Jan 22, 6 PM $ 0.678
-0.75%
$ 15.83 million $ 9,664
Jan 22, 5 PM $ 0.682
+0.26%
$ 15.92 million $ 9,720
Jan 22, 4 PM $ 0.682
+0.26%
$ 15.91 million $ 9,568
Jan 22, 3 PM $ 0.681
+2.57%
$ 15.9 million $ 9,665
Jan 22, 2 PM $ 0.666
-0.40%
$ 15.55 million $ 9,659
Jan 22, 1 PM $ 0.668
-0.78%
$ 15.6 million $ 9,875
Jan 22, 12 PM $ 0.673
-0.25%
$ 15.72 million $ 9,928
Jan 22, 11 AM $ 0.675
+0.78%
$ 15.75 million $ 9,978
Jan 22, 10 AM $ 0.669
-0.85%
$ 15.62 million $ 10,086
Jan 22, 9 AM $ 0.675
-0.01%
$ 15.76 million $ 10,124
Jan 22, 8 AM $ 0.675
+0.04%
$ 15.74 million $ 10,145
Jan 22, 7 AM $ 0.676
-0.44%
$ 15.77 million $ 10,086
Jan 22, 6 AM $ 0.679
+0.04%
$ 15.85 million $ 10,142
Jan 22, 5 AM $ 0.68
-0.50%
$ 15.87 million $ 10,243
Jan 22, 4 AM $ 0.683
-0.62%
$ 15.95 million $ 10,146
Jan 22, 3 AM $ 0.687
+0.22%
$ 16.04 million $ 10,233
Jan 22, 2 AM $ 0.686
-1.18%
$ 16.02 million $ 10,138
Jan 22, 1 AM $ 0.694
+0.65%
$ 16.19 million $ 10,167
Jan 22, 12 AM $ 0.69
+0.94%
$ 16.1 million $ 10,215
Jan 21, 11 PM $ 0.68
-1.18%
$ 15.88 million $ 10,012
Jan 21, 10 PM $ 0.688
-1.19%
$ 16.07 million $ 10,119
Jan 21, 9 PM $ 0.697
-0.29%
$ 16.28 million $ 10,182
Jan 21, 8 PM $ 0.695
-0.80%
$ 16.22 million $ 10,182
Jan 21, 7 PM $ 0.697
+8.26%
$ 16.28 million $ 10,269
Jan 21, 6 PM $ 0.645
-0.06%
$ 15.05 million $ 9,830
Jan 21, 5 PM $ 0.645
+0.50%
$ 15.06 million $ 9,854
Jan 21, 4 PM $ 0.645
-2.91%
$ 15.05 million $ 9,859
Jan 21, 3 PM $ 0.663
-0.10%
$ 15.49 million $ 10,140
Jan 21, 2 PM $ 0.662
+0.08%
$ 15.46 million $ 10,017
Jan 21, 1 PM $ 0.66
-1.22%
$ 15.4 million $ 9,853
Jan 21, 12 PM $ 0.667
+2.30%
$ 15.57 million $ 9,842
Jan 21, 11 AM $ 0.654
-1.27%
$ 15.26 million $ 9,916
Jan 21, 10 AM $ 0.663
+0.86%
$ 15.48 million $ 9,957