Meeds Token Historical Data

MEED Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.659
-0.34%
$ 15.38 million $ 9,939
Jan 21, 8 AM $ 0.661
-0.28%
$ 15.44 million $ 10,068
Jan 21, 7 AM $ 0.664
-0.18%
$ 15.5 million $ 10,082
Jan 21, 6 AM $ 0.665
-0.66%
$ 15.52 million $ 10,114
Jan 21, 5 AM $ 0.67
+0.63%
$ 15.63 million $ 10,167
Jan 21, 4 AM $ 0.667
-0.05%
$ 15.56 million $ 10,125
Jan 21, 3 AM $ 0.666
+0.10%
$ 15.56 million $ 10,072
Jan 21, 2 AM $ 0.666
-0.55%
$ 15.54 million $ 10,064
Jan 21, 1 AM $ 0.668
-0.81%
$ 15.6 million $ 10,081
Jan 21, 12 AM $ 0.674
+0.13%
$ 15.73 million $ 9,949
Jan 20, 11 PM $ 0.673
+0.88%
$ 15.7 million $ 9,983
Jan 20, 10 PM $ 0.665
-1.93%
$ 15.53 million $ 10,018
Jan 20, 9 PM $ 0.677
-0.33%
$ 15.8 million $ 10,168
Jan 20, 8 PM $ 0.679
-0.69%
$ 15.84 million $ 10,192
Jan 20, 7 PM $ 0.682
-0.67%
$ 15.93 million $ 10,173
Jan 20, 6 PM $ 0.687
-0.20%
$ 16.04 million $ 10,059
Jan 20, 5 PM $ 0.686
-0.07%
$ 16.02 million $ 9,965
Jan 20, 4 PM $ 0.683
-0.90%
$ 15.95 million $ 10,104
Jan 20, 3 PM $ 0.692
+0.16%
$ 16.14 million $ 10,280
Jan 20, 2 PM $ 0.69
-1.26%
$ 16.1 million $ 10,340
Jan 20, 1 PM $ 0.699
-0.52%
$ 16.32 million $ 10,459
Jan 20, 12 PM $ 0.703
-0.55%
$ 16.4 million $ 10,564
Jan 20, 11 AM $ 0.706
+0.23%
$ 16.48 million $ 10,570
Jan 20, 10 AM $ 0.704
+0.16%
$ 16.44 million $ 10,540
Jan 20, 9 AM $ 0.703
-0.22%
$ 16.42 million $ 10,507
Jan 20, 8 AM $ 0.704
-0.27%
$ 16.44 million $ 10,410
Jan 20, 7 AM $ 0.707
-0.29%
$ 16.5 million $ 10,501
Jan 20, 6 AM $ 0.71
-2.42%
$ 16.57 million $ 10,465
Jan 20, 5 AM $ 0.727
+0.52%
$ 16.98 million $ 10,540
Jan 20, 4 AM $ 0.725
-0.14%
$ 16.93 million $ 10,666
Jan 20, 3 AM $ 0.727
-0.01%
$ 16.98 million $ 10,708
Jan 20, 2 AM $ 0.73
-0.19%
$ 17.05 million $ 10,612
Jan 20, 1 AM $ 0.732
+0.17%
$ 17.08 million $ 10,616
Jan 20, 12 AM $ 0.731
-0.23%
$ 17.06 million $ 10,574
Jan 19, 11 PM $ 0.733
+0.22%
$ 17.1 million $ 10,590
Jan 19, 10 PM $ 0.731
+0.12%
$ 17.07 million $ 10,628
Jan 19, 9 PM $ 0.731
+0.10%
$ 17.06 million $ 10,795
Jan 19, 8 PM $ 0.73
-0.07%
$ 17.05 million $ 10,801
Jan 19, 7 PM $ 0.731
+0.00%
$ 17.05 million $ 10,814
Jan 19, 6 PM $ 0.733
-0.32%
$ 17.11 million $ 10,795
Jan 19, 5 PM $ 0.736
-0.02%
$ 17.17 million $ 10,811
Jan 19, 4 PM $ 0.734
-0.12%
$ 17.14 million $ 10,710
Jan 19, 3 PM $ 0.735
-0.03%
$ 17.16 million $ 10,684
Jan 19, 2 PM $ 0.735
-0.32%
$ 17.17 million $ 10,671
Jan 19, 1 PM $ 0.739
+0.26%
$ 17.24 million $ 10,693
Jan 19, 12 PM $ 0.738
+0.02%
$ 17.21 million $ 10,589
Jan 19, 11 AM $ 0.738
-0.41%
$ 17.22 million $ 10,646
Jan 19, 10 AM $ 0.743
+0.11%
$ 17.34 million $ 10,801
Jan 19, 9 AM $ 0.742
-0.20%
$ 17.33 million $ 10,659
Jan 19, 8 AM $ 0.744
-0.31%
$ 17.37 million $ 10,801