Meeds Token Historical Data

MEED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.474
-0.28%
$ 11.06 million $ 4,896
Mar 23, 9 PM $ 0.475
-1.20%
$ 11.09 million $ 4,908
Mar 23, 8 PM $ 0.481
+0.18%
$ 11.23 million $ 4,914
Mar 23, 7 PM $ 0.48
-0.10%
$ 11.2 million $ 4,954
Mar 23, 6 PM $ 0.479
+0.12%
$ 11.18 million $ 4,982
Mar 23, 5 PM $ 0.478
+0.84%
$ 11.16 million $ 4,948
Mar 23, 4 PM $ 0.475
+0.14%
$ 11.08 million $ 4,962
Mar 23, 3 PM $ 0.476
-1.86%
$ 11.11 million $ 4,947
Mar 23, 2 PM $ 0.484
-0.56%
$ 11.3 million $ 5,011
Mar 23, 1 PM $ 0.486
+1.85%
$ 11.34 million $ 4,962
Mar 23, 12 PM $ 0.477
+0.12%
$ 11.13 million $ 4,873
Mar 23, 11 AM $ 0.477
+4.08%
$ 11.14 million $ 4,834
Mar 23, 10 AM $ 0.458
+0.06%
$ 10.7 million $ 4,658
Mar 23, 9 AM $ 0.457
-0.46%
$ 10.68 million $ 4,642
Mar 23, 8 AM $ 0.46
+0.12%
$ 10.74 million $ 4,658
Mar 23, 7 AM $ 0.46
+0.58%
$ 10.73 million $ 4,700
Mar 23, 6 AM $ 0.456
-1.99%
$ 10.65 million $ 4,682
Mar 23, 5 AM $ 0.464
-0.13%
$ 10.84 million $ 4,756
Mar 23, 4 AM $ 0.464
+0.99%
$ 10.83 million $ 4,747
Mar 23, 3 AM $ 0.46
-0.62%
$ 10.74 million $ 4,770
Mar 23, 2 AM $ 0.462
+0.04%
$ 10.79 million $ 4,793
Mar 23, 1 AM $ 0.464
+0.65%
$ 10.82 million $ 4,711
Mar 23, 12 AM $ 0.461
-0.32%
$ 10.77 million $ 4,751
Mar 22, 11 PM $ 0.462
-1.03%
$ 10.77 million $ 4,721
Mar 22, 10 PM $ 0.466
+0.67%
$ 10.88 million $ 4,740
Mar 22, 9 PM $ 0.463
-1.21%
$ 10.81 million $ 4,650
Mar 22, 8 PM $ 0.469
-0.21%
$ 10.94 million $ 4,630
Mar 22, 7 PM $ 0.47
-0.36%
$ 10.96 million $ 4,638
Mar 22, 6 PM $ 0.471
-0.57%
$ 11 million $ 4,656
Mar 22, 5 PM $ 0.474
-0.02%
$ 11.07 million $ 4,678
Mar 22, 4 PM $ 0.474
-0.53%
$ 11.07 million $ 4,630
Mar 22, 3 PM $ 0.477
+0.36%
$ 11.13 million $ 4,656
Mar 22, 2 PM $ 0.475
-0.06%
$ 11.09 million $ 4,726
Mar 22, 1 PM $ 0.475
-0.13%
$ 11.09 million $ 4,727
Mar 22, 12 PM $ 0.476
+0.76%
$ 11.1 million $ 4,733
Mar 22, 11 AM $ 0.472
-0.47%
$ 11.03 million $ 4,706
Mar 22, 10 AM $ 0.474
+0.38%
$ 11.07 million $ 4,681
Mar 22, 9 AM $ 0.473
-0.36%
$ 11.03 million $ 4,741
Mar 22, 8 AM $ 0.474
-0.65%
$ 11.07 million $ 4,742
Mar 22, 7 AM $ 0.479
-0.56%
$ 11.18 million $ 4,768
Mar 22, 6 AM $ 0.482
-0.21%
$ 11.25 million $ 4,794
Mar 22, 5 AM $ 0.483
-0.39%
$ 11.28 million $ 4,752
Mar 22, 4 AM $ 0.485
-0.11%
$ 11.32 million $ 4,764
Mar 22, 3 AM $ 0.486
+0.55%
$ 11.34 million $ 4,699
Mar 22, 2 AM $ 0.483
+0.50%
$ 11.28 million $ 4,677
Mar 22, 1 AM $ 0.48
+0.26%
$ 11.21 million $ 4,753
Mar 22, 12 AM $ 0.479
-0.56%
$ 11.17 million $ 4,744
Mar 21, 11 PM $ 0.485
-2.09%
$ 11.33 million $ 4,749
Mar 21, 10 PM $ 0.496
+0.32%
$ 11.57 million $ 4,888
Mar 21, 9 PM $ 0.494
-0.08%
$ 11.53 million $ 4,951