Meeds Token Historical Data

MEED Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.746
+0.37%
$ 17.42 million $ 10,775
Jan 19, 6 AM $ 0.743
-0.20%
$ 17.35 million $ 10,729
Jan 19, 5 AM $ 0.745
-0.18%
$ 17.39 million $ 10,878
Jan 19, 4 AM $ 0.747
+0.00%
$ 17.43 million $ 10,801
Jan 19, 3 AM $ 0.746
+0.03%
$ 17.42 million $ 10,790
Jan 19, 2 AM $ 0.749
+0.06%
$ 17.48 million $ 10,885
Jan 19, 1 AM $ 0.747
-0.82%
$ 17.44 million $ 10,879
Jan 19, 12 AM $ 0.753
+2.68%
$ 17.58 million $ 11,041
Jan 18, 11 PM $ 0.736
-1.04%
$ 17.19 million $ 11,150
Jan 18, 10 PM $ 0.744
+0.25%
$ 17.36 million $ 11,502
Jan 18, 9 PM $ 0.742
+0.40%
$ 17.31 million $ 11,348
Jan 18, 8 PM $ 0.739
-0.15%
$ 17.26 million $ 11,347
Jan 18, 7 PM $ 0.737
-0.45%
$ 17.21 million $ 11,238
Jan 18, 6 PM $ 0.74
+0.37%
$ 17.27 million $ 11,423
Jan 18, 5 PM $ 0.737
+0.13%
$ 17.2 million $ 11,207
Jan 18, 4 PM $ 0.736
+0.06%
$ 17.17 million $ 11,328
Jan 18, 3 PM $ 0.736
+0.31%
$ 17.17 million $ 11,319
Jan 18, 2 PM $ 0.734
-0.58%
$ 17.12 million $ 11,177
Jan 18, 1 PM $ 0.738
+0.10%
$ 17.22 million $ 11,294
Jan 18, 12 PM $ 0.738
+0.14%
$ 17.23 million $ 11,405
Jan 18, 11 AM $ 0.735
-0.45%
$ 17.16 million $ 11,282
Jan 18, 10 AM $ 0.738
+0.17%
$ 17.23 million $ 11,106
Jan 18, 9 AM $ 0.736
+0.16%
$ 17.19 million $ 11,287
Jan 18, 8 AM $ 0.735
+0.07%
$ 17.16 million $ 11,200
Jan 18, 7 AM $ 0.735
+0.13%
$ 17.15 million $ 11,110
Jan 18, 6 AM $ 0.734
-0.14%
$ 17.13 million $ 11,130
Jan 18, 5 AM $ 0.735
+0.65%
$ 17.15 million $ 11,136
Jan 18, 4 AM $ 0.73
-0.16%
$ 17.04 million $ 11,127
Jan 18, 3 AM $ 0.729
+0.18%
$ 17.03 million $ 11,012
Jan 18, 2 AM $ 0.728
-0.32%
$ 16.99 million $ 10,970
Jan 18, 1 AM $ 0.731
+0.18%
$ 17.05 million $ 11,082
Jan 18, 12 AM $ 0.729
+0.04%
$ 17.02 million $ 11,101
Jan 17, 11 PM $ 0.729
+0.09%
$ 17.02 million $ 11,177
Jan 17, 10 PM $ 0.728
-0.32%
$ 17 million $ 10,977
Jan 17, 9 PM $ 0.731
-0.18%
$ 17.05 million $ 11,185
Jan 17, 8 PM $ 0.732
+0.08%
$ 17.09 million $ 11,139
Jan 17, 7 PM $ 0.732
+0.14%
$ 17.08 million $ 11,259
Jan 17, 6 PM $ 0.73
-0.06%
$ 17.05 million $ 11,147
Jan 17, 5 PM $ 0.731
-0.14%
$ 17.06 million $ 11,146
Jan 17, 4 PM $ 0.732
-0.18%
$ 17.08 million $ 11,266
Jan 17, 3 PM $ 0.733
+0.76%
$ 17.12 million $ 11,295
Jan 17, 2 PM $ 0.728
+0.30%
$ 17 million $ 11,235
Jan 17, 1 PM $ 0.727
+0.00%
$ 16.96 million $ 11,087
Jan 17, 12 PM $ 0.727
-0.08%
$ 16.96 million $ 10,966
Jan 17, 11 AM $ 0.727
+0.19%
$ 16.98 million $ 11,085
Jan 17, 10 AM $ 0.725
-0.06%
$ 16.92 million $ 10,953
Jan 17, 9 AM $ 0.726
-0.08%
$ 16.95 million $ 10,948
Jan 17, 8 AM $ 0.727
+0.11%
$ 16.97 million $ 11,074
Jan 17, 7 AM $ 0.726
+0.24%
$ 16.95 million $ 10,933
Jan 17, 6 AM $ 0.725
+0.01%
$ 16.92 million $ 10,933