Meeds Token Historical Data

MEED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.461
+0.46%
$ 10.75 million $ 3,725
Mar 31, 11 AM $ 0.458
+0.46%
$ 10.69 million $ 3,917
Mar 31, 10 AM $ 0.455
+0.03%
$ 10.63 million $ 4,126
Mar 31, 9 AM $ 0.456
-0.56%
$ 10.63 million $ 4,298
Mar 31, 8 AM $ 0.458
-1.00%
$ 10.7 million $ 4,514
Mar 31, 7 AM $ 0.463
+0.14%
$ 10.8 million $ 4,621
Mar 31, 6 AM $ 0.462
+0.02%
$ 10.78 million $ 4,584
Mar 31, 5 AM $ 0.462
-0.55%
$ 10.79 million $ 4,588
Mar 31, 4 AM $ 0.466
+0.12%
$ 10.87 million $ 4,529
Mar 31, 3 AM $ 0.465
-0.11%
$ 10.86 million $ 4,595
Mar 31, 2 AM $ 0.466
+0.11%
$ 10.88 million $ 4,611
Mar 31, 1 AM $ 0.465
+2.44%
$ 10.86 million $ 4,638
Mar 31, 12 AM $ 0.454
+0.09%
$ 10.6 million $ 4,525
Mar 30, 11 PM $ 0.453
+0.03%
$ 10.58 million $ 4,503
Mar 30, 10 PM $ 0.453
-0.31%
$ 10.57 million $ 4,519
Mar 30, 9 PM $ 0.455
+0.33%
$ 10.63 million $ 4,530
Mar 30, 8 PM $ 0.454
+0.17%
$ 10.6 million $ 4,499
Mar 30, 7 PM $ 0.453
-1.10%
$ 10.58 million $ 4,499
Mar 30, 6 PM $ 0.458
-0.08%
$ 10.7 million $ 4,465
Mar 30, 5 PM $ 0.459
-1.19%
$ 10.72 million $ 4,488
Mar 30, 4 PM $ 0.464
-0.20%
$ 10.84 million $ 4,536
Mar 30, 3 PM $ 0.466
+1.00%
$ 10.87 million $ 4,639
Mar 30, 2 PM $ 0.46
+0.65%
$ 10.73 million $ 4,596
Mar 30, 1 PM $ 0.458
-0.22%
$ 10.69 million $ 4,688
Mar 30, 12 PM $ 0.459
+0.46%
$ 10.72 million $ 4,716
Mar 30, 11 AM $ 0.456
+0.28%
$ 10.65 million $ 4,708
Mar 30, 10 AM $ 0.456
+0.16%
$ 10.64 million $ 4,677
Mar 30, 9 AM $ 0.455
+0.12%
$ 10.62 million $ 4,672
Mar 30, 8 AM $ 0.456
+0.34%
$ 10.64 million $ 4,691
Mar 30, 7 AM $ 0.453
+0.50%
$ 10.58 million $ 4,682
Mar 30, 6 AM $ 0.451
-0.07%
$ 10.53 million $ 4,698
Mar 30, 5 AM $ 0.452
+0.03%
$ 10.55 million $ 4,657
Mar 30, 4 AM $ 0.452
+0.23%
$ 10.54 million $ 4,708
Mar 30, 3 AM $ 0.451
+0.03%
$ 10.52 million $ 4,681
Mar 30, 2 AM $ 0.451
+1.30%
$ 10.52 million $ 4,618
Mar 30, 1 AM $ 0.444
+0.02%
$ 10.37 million $ 4,623
Mar 30, 12 AM $ 0.444
+0.63%
$ 10.36 million $ 4,541
Mar 29, 11 PM $ 0.442
+0.77%
$ 10.33 million $ 4,610
Mar 29, 10 PM $ 0.437
-2.47%
$ 10.2 million $ 4,519
Mar 29, 9 PM $ 0.448
-0.12%
$ 10.45 million $ 4,663
Mar 29, 8 PM $ 0.448
+0.33%
$ 10.47 million $ 4,654
Mar 29, 7 PM $ 0.447
-0.10%
$ 10.43 million $ 4,613
Mar 29, 6 PM $ 0.447
+0.50%
$ 10.44 million $ 4,643
Mar 29, 5 PM $ 0.445
+0.06%
$ 10.39 million $ 4,638
Mar 29, 4 PM $ 0.445
+0.27%
$ 10.39 million $ 4,644
Mar 29, 3 PM $ 0.444
-0.33%
$ 10.36 million $ 4,582
Mar 29, 2 PM $ 0.445
+0.93%
$ 10.39 million $ 4,583
Mar 29, 1 PM $ 0.442
-0.56%
$ 10.31 million $ 4,472
Mar 29, 12 PM $ 0.444
-0.07%
$ 10.37 million $ 4,503
Mar 29, 11 AM $ 0.444
+0.64%
$ 10.37 million $ 4,507