Meeds Token Historical Data

MEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0565
+0.10%
$ 1.32 million $ 4,555
Jun 9, 9 AM $ 0.0564
-0.32%
$ 1.32 million $ 4,587
Jun 9, 8 AM $ 0.0566
-0.22%
$ 1.32 million $ 4,496
Jun 9, 7 AM $ 0.0567
-0.34%
$ 1.32 million $ 4,518
Jun 9, 6 AM $ 0.057
-0.20%
$ 1.33 million $ 4,598
Jun 9, 5 AM $ 0.0571
+0.17%
$ 1.33 million $ 4,543
Jun 9, 4 AM $ 0.0571
+1.38%
$ 1.33 million $ 4,490
Jun 9, 3 AM $ 0.0563
+0.04%
$ 1.31 million $ 4,479
Jun 9, 2 AM $ 0.0562
-0.39%
$ 1.31 million $ 4,476
Jun 9, 1 AM $ 0.0564
+0.36%
$ 1.32 million $ 4,534
Jun 9, 12 AM $ 0.0562
-1.59%
$ 1.31 million $ 4,530
Jun 8, 11 PM $ 0.0571
-0.67%
$ 1.33 million $ 4,605
Jun 8, 10 PM $ 0.0574
-0.47%
$ 1.34 million $ 4,580
Jun 8, 9 PM $ 0.0577
+1.16%
$ 1.35 million $ 4,588
Jun 8, 8 PM $ 0.057
+0.10%
$ 1.33 million $ 4,589
Jun 8, 7 PM $ 0.057
+0.18%
$ 1.33 million $ 4,565
Jun 8, 6 PM $ 0.0568
-0.18%
$ 1.33 million $ 4,532
Jun 8, 5 PM $ 0.0569
-0.04%
$ 1.33 million $ 4,585
Jun 8, 4 PM $ 0.0571
-0.26%
$ 1.33 million $ 4,639
Jun 8, 3 PM $ 0.0573
+0.29%
$ 1.34 million $ 4,677
Jun 8, 2 PM $ 0.057
+0.23%
$ 1.33 million $ 4,713
Jun 8, 1 PM $ 0.0569
-0.46%
$ 1.33 million $ 4,692
Jun 8, 12 PM $ 0.0571
+0.40%
$ 1.33 million $ 4,693
Jun 8, 11 AM $ 0.0569
+0.73%
$ 1.33 million $ 4,690
Jun 8, 10 AM $ 0.0565
+0.12%
$ 1.32 million $ 4,619
Jun 8, 9 AM $ 0.0563
+0.32%
$ 1.31 million $ 4,586
Jun 8, 8 AM $ 0.0561
-0.73%
$ 1.31 million $ 4,617
Jun 8, 7 AM $ 0.0566
+0.47%
$ 1.32 million $ 4,639
Jun 8, 6 AM $ 0.0563
+0.83%
$ 1.31 million $ 4,596
Jun 8, 5 AM $ 0.0558
-0.65%
$ 1.3 million $ 4,577
Jun 8, 4 AM $ 0.0561
-1.06%
$ 1.31 million $ 4,653
Jun 8, 3 AM $ 0.0567
-0.27%
$ 1.32 million $ 4,659
Jun 8, 2 AM $ 0.0568
-0.13%
$ 1.33 million $ 4,662
Jun 8, 1 AM $ 0.0569
-0.95%
$ 1.33 million $ 4,661
Jun 8, 12 AM $ 0.0576
+1.10%
$ 1.34 million $ 4,647
Jun 7, 11 PM $ 0.0569
+0.31%
$ 1.33 million $ 4,617
Jun 7, 10 PM $ 0.0569
+3.14%
$ 1.33 million $ 4,606
Jun 7, 9 PM $ 0.055
+0.02%
$ 1.28 million $ 4,505
Jun 7, 8 PM $ 0.055
+0.84%
$ 1.28 million $ 4,483
Jun 7, 7 PM $ 0.0545
-1.16%
$ 1.27 million $ 4,472
Jun 7, 6 PM $ 0.0551
+0.00%
$ 1.29 million $ 4,471
Jun 7, 5 PM $ 0.0551
+0.14%
$ 1.29 million $ 4,415
Jun 7, 4 PM $ 0.0551
+0.14%
$ 1.29 million $ 4,355
Jun 7, 3 PM $ 0.0551
+0.23%
$ 1.29 million $ 4,417
Jun 7, 2 PM $ 0.0549
+0.44%
$ 1.28 million $ 4,400
Jun 7, 1 PM $ 0.0547
-0.10%
$ 1.28 million $ 4,343
Jun 7, 12 PM $ 0.0547
-0.77%
$ 1.28 million $ 4,404
Jun 7, 11 AM $ 0.0551
+0.30%
$ 1.29 million $ 4,439
Jun 7, 10 AM $ 0.055
-0.46%
$ 1.28 million $ 4,449
Jun 7, 9 AM $ 0.0552
-0.12%
$ 1.29 million $ 4,416