Meeds Token Historical Data

MEED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0536
-0.02%
$ 1.25 million $ 3,941
Jun 30, 9 AM $ 0.0536
+0.11%
$ 1.25 million $ 3,799
Jun 30, 8 AM $ 0.0535
-0.59%
$ 1.25 million $ 3,596
Jun 30, 7 AM $ 0.0538
-0.06%
$ 1.26 million $ 3,418
Jun 30, 6 AM $ 0.0538
+0.11%
$ 1.26 million $ 3,219
Jun 30, 5 AM $ 0.0537
+0.11%
$ 1.25 million $ 3,268
Jun 30, 4 AM $ 0.0536
+0.05%
$ 1.25 million $ 3,309
Jun 30, 3 AM $ 0.0536
-0.21%
$ 1.25 million $ 3,300
Jun 30, 2 AM $ 0.0538
-0.06%
$ 1.26 million $ 3,245
Jun 30, 1 AM $ 0.0538
-0.11%
$ 1.26 million $ 3,193
Jun 30, 12 AM $ 0.0539
-0.97%
$ 1.26 million $ 3,192
Jun 29, 11 PM $ 0.0545
-0.10%
$ 1.27 million $ 3,274
Jun 29, 10 PM $ 0.0546
-0.32%
$ 1.27 million $ 3,278
Jun 29, 9 PM $ 0.0548
+0.25%
$ 1.28 million $ 3,258
Jun 29, 8 PM $ 0.0547
-0.34%
$ 1.28 million $ 3,242
Jun 29, 7 PM $ 0.0549
+0.32%
$ 1.28 million $ 3,251
Jun 29, 6 PM $ 0.0547
-0.52%
$ 1.28 million $ 3,200
Jun 29, 5 PM $ 0.0551
+2.71%
$ 1.29 million $ 3,252
Jun 29, 6 AM $ 0.0534
-0.11%
$ 1.25 million $ 4,233
Jun 29, 5 AM $ 0.0533
+0.25%
$ 1.25 million $ 4,180
Jun 29, 4 AM $ 0.0533
-0.40%
$ 1.24 million $ 4,162
Jun 29, 3 AM $ 0.0535
+0.43%
$ 1.25 million $ 4,176
Jun 29, 2 AM $ 0.0533
+0.46%
$ 1.24 million $ 4,163
Jun 29, 1 AM $ 0.053
-0.17%
$ 1.24 million $ 4,201
Jun 29, 12 AM $ 0.0529
-0.44%
$ 1.23 million $ 4,201
Jun 28, 11 PM $ 0.0532
+1.18%
$ 1.24 million $ 4,160
Jun 28, 10 PM $ 0.0525
-0.50%
$ 1.23 million $ 4,114
Jun 28, 9 PM $ 0.0527
-0.77%
$ 1.23 million $ 4,170
Jun 28, 8 PM $ 0.0531
+0.53%
$ 1.24 million $ 4,154
Jun 28, 7 PM $ 0.0528
-0.65%
$ 1.23 million $ 4,196
Jun 28, 6 PM $ 0.0531
-0.07%
$ 1.24 million $ 4,221
Jun 28, 5 PM $ 0.0531
-0.08%
$ 1.24 million $ 4,217
Jun 28, 4 PM $ 0.0531
-0.58%
$ 1.24 million $ 4,223
Jun 28, 3 PM $ 0.0533
-0.19%
$ 1.25 million $ 4,285
Jun 28, 2 PM $ 0.0535
+0.16%
$ 1.25 million $ 4,288
Jun 28, 1 PM $ 0.0534
-0.13%
$ 1.25 million $ 4,325
Jun 28, 12 PM $ 0.0535
+0.03%
$ 1.25 million $ 4,323
Jun 28, 11 AM $ 0.0535
+0.33%
$ 1.25 million $ 4,274
Jun 28, 10 AM $ 0.0533
-0.15%
$ 1.24 million $ 4,262
Jun 28, 9 AM $ 0.0534
-0.16%
$ 1.25 million $ 4,288
Jun 28, 8 AM $ 0.0535
+0.48%
$ 1.25 million $ 4,216
Jun 28, 7 AM $ 0.0532
+0.48%
$ 1.24 million $ 4,145
Jun 28, 6 AM $ 0.053
-0.02%
$ 1.24 million $ 4,119
Jun 28, 5 AM $ 0.053
-0.33%
$ 1.24 million $ 4,162
Jun 28, 4 AM $ 0.0532
+0.03%
$ 1.24 million $ 4,191
Jun 28, 3 AM $ 0.0532
+0.08%
$ 1.24 million $ 4,195
Jun 28, 2 AM $ 0.0531
-0.15%
$ 1.24 million $ 4,201
Jun 28, 1 AM $ 0.0533
+0.06%
$ 1.24 million $ 4,212
Jun 28, 12 AM $ 0.0532
+0.01%
$ 1.24 million $ 4,213
Jun 27, 11 PM $ 0.0532
-0.29%
$ 1.24 million $ 4,219