Meeds Token Historical Data

MEED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.726
-1.19%
$ 16.96 million $ 10,665
Jan 15, 2 AM $ 0.735
-0.11%
$ 17.17 million $ 10,752
Jan 15, 1 AM $ 0.736
-0.07%
$ 17.19 million $ 10,794
Jan 15, 12 AM $ 0.737
-0.85%
$ 17.2 million $ 10,804
Jan 14, 11 PM $ 0.743
+0.70%
$ 17.34 million $ 10,774
Jan 14, 10 PM $ 0.74
-0.39%
$ 17.26 million $ 10,875
Jan 14, 9 PM $ 0.744
-0.51%
$ 17.37 million $ 10,922
Jan 14, 8 PM $ 0.746
-0.11%
$ 17.42 million $ 10,960
Jan 14, 7 PM $ 0.75
+1.26%
$ 17.52 million $ 10,800
Jan 14, 6 PM $ 0.741
-0.11%
$ 17.31 million $ 10,717
Jan 14, 5 PM $ 0.74
-0.89%
$ 17.28 million $ 10,865
Jan 14, 4 PM $ 0.75
+0.59%
$ 17.5 million $ 10,806
Jan 14, 3 PM $ 0.743
-0.14%
$ 17.35 million $ 10,861
Jan 14, 2 PM $ 0.74
+0.63%
$ 17.28 million $ 11,002
Jan 14, 1 PM $ 0.736
+0.15%
$ 17.17 million $ 10,833
Jan 14, 12 PM $ 0.733
+0.20%
$ 17.1 million $ 10,823
Jan 14, 11 AM $ 0.732
-1.33%
$ 17.08 million $ 10,789
Jan 14, 10 AM $ 0.742
-0.45%
$ 17.31 million $ 10,955
Jan 14, 9 AM $ 0.745
-0.02%
$ 17.39 million $ 11,051
Jan 14, 8 AM $ 0.745
-0.19%
$ 17.4 million $ 11,054
Jan 14, 7 AM $ 0.747
+0.11%
$ 17.44 million $ 11,199
Jan 14, 6 AM $ 0.747
+0.03%
$ 17.43 million $ 11,358
Jan 14, 5 AM $ 0.747
-0.19%
$ 17.44 million $ 11,332
Jan 14, 4 AM $ 0.749
-0.46%
$ 17.48 million $ 11,345
Jan 14, 3 AM $ 0.751
+0.65%
$ 17.54 million $ 11,419
Jan 14, 2 AM $ 0.747
+0.18%
$ 17.43 million $ 11,395
Jan 14, 1 AM $ 0.744
+0.30%
$ 17.37 million $ 11,489
Jan 14, 12 AM $ 0.741
-0.31%
$ 17.3 million $ 11,624
Jan 13, 11 PM $ 0.742
-0.72%
$ 17.33 million $ 11,806
Jan 13, 10 PM $ 0.748
+3.81%
$ 17.46 million $ 11,739
Jan 13, 9 PM $ 0.72
+0.06%
$ 16.82 million $ 11,365
Jan 13, 8 PM $ 0.721
-0.40%
$ 16.82 million $ 11,503
Jan 13, 7 PM $ 0.723
+0.36%
$ 16.87 million $ 11,469
Jan 13, 6 PM $ 0.72
+0.62%
$ 16.81 million $ 11,585
Jan 13, 5 PM $ 0.717
-0.01%
$ 16.74 million $ 11,441
Jan 13, 4 PM $ 0.718
+0.56%
$ 16.75 million $ 11,511
Jan 13, 3 PM $ 0.709
+0.36%
$ 16.55 million $ 11,457
Jan 13, 2 PM $ 0.707
+0.13%
$ 16.49 million $ 11,331
Jan 13, 1 PM $ 0.705
+0.52%
$ 16.47 million $ 11,373
Jan 13, 12 PM $ 0.702
-0.05%
$ 16.39 million $ 11,502
Jan 13, 11 AM $ 0.702
+0.16%
$ 16.38 million $ 11,561
Jan 13, 10 AM $ 0.701
-0.16%
$ 16.35 million $ 11,484
Jan 13, 9 AM $ 0.702
+0.62%
$ 16.39 million $ 11,421
Jan 13, 8 AM $ 0.699
+0.13%
$ 16.31 million $ 11,576
Jan 13, 7 AM $ 0.698
-0.36%
$ 16.29 million $ 11,451
Jan 13, 6 AM $ 0.702
+0.18%
$ 16.37 million $ 11,511
Jan 13, 5 AM $ 0.701
+0.55%
$ 16.36 million $ 11,623
Jan 13, 4 AM $ 0.696
-0.21%
$ 16.25 million $ 11,330
Jan 13, 3 AM $ 0.697
-0.55%
$ 16.27 million $ 11,436
Jan 13, 2 AM $ 0.7
-0.01%
$ 16.33 million $ 11,393