Meeds Token Historical Data

MEED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.47
-0.61%
$ 10.97 million $ 4,883
Mar 19, 5 PM $ 0.473
+0.56%
$ 11.04 million $ 4,890
Mar 19, 4 PM $ 0.47
-0.82%
$ 10.96 million $ 4,807
Mar 19, 3 PM $ 0.474
-0.57%
$ 11.05 million $ 4,820
Mar 19, 2 PM $ 0.476
-1.02%
$ 11.12 million $ 4,885
Mar 19, 1 PM $ 0.481
+0.61%
$ 11.23 million $ 4,858
Mar 19, 12 PM $ 0.479
-1.39%
$ 11.19 million $ 4,795
Mar 19, 11 AM $ 0.487
+0.02%
$ 11.38 million $ 4,872
Mar 19, 10 AM $ 0.488
-0.83%
$ 11.38 million $ 4,887
Mar 19, 9 AM $ 0.49
+0.97%
$ 11.44 million $ 4,917
Mar 19, 8 AM $ 0.486
-0.46%
$ 11.34 million $ 4,912
Mar 19, 7 AM $ 0.489
-0.12%
$ 11.41 million $ 4,874
Mar 19, 6 AM $ 0.489
-0.49%
$ 11.42 million $ 4,901
Mar 19, 5 AM $ 0.492
-0.02%
$ 11.47 million $ 4,978
Mar 19, 4 AM $ 0.492
-0.73%
$ 11.48 million $ 4,933
Mar 19, 3 AM $ 0.496
+0.78%
$ 11.57 million $ 4,975
Mar 19, 2 AM $ 0.492
+0.21%
$ 11.49 million $ 4,940
Mar 19, 1 AM $ 0.491
+0.36%
$ 11.47 million $ 4,942
Mar 19, 12 AM $ 0.49
-0.27%
$ 11.44 million $ 4,931
Mar 18, 11 PM $ 0.491
+0.39%
$ 11.47 million $ 4,953
Mar 18, 10 PM $ 0.489
-0.77%
$ 11.41 million $ 4,931
Mar 18, 9 PM $ 0.492
+0.56%
$ 11.5 million $ 5,011
Mar 18, 8 PM $ 0.489
+0.14%
$ 11.42 million $ 4,920
Mar 18, 7 PM $ 0.489
+0.17%
$ 11.4 million $ 4,911
Mar 18, 6 PM $ 0.489
-0.73%
$ 11.41 million $ 4,850
Mar 18, 5 PM $ 0.492
+0.56%
$ 11.49 million $ 4,899
Mar 18, 4 PM $ 0.49
+0.10%
$ 11.43 million $ 4,906
Mar 18, 3 PM $ 0.489
-0.49%
$ 11.41 million $ 4,916
Mar 18, 2 PM $ 0.493
-1.59%
$ 11.51 million $ 4,958
Mar 18, 1 PM $ 0.501
-0.62%
$ 11.7 million $ 5,025
Mar 18, 12 PM $ 0.505
-1.01%
$ 11.79 million $ 5,092
Mar 18, 11 AM $ 0.51
-1.80%
$ 11.92 million $ 5,217
Mar 18, 10 AM $ 0.52
-0.80%
$ 12.13 million $ 5,256
Mar 18, 9 AM $ 0.524
+0.05%
$ 12.22 million $ 5,294
Mar 18, 8 AM $ 0.523
+0.11%
$ 12.22 million $ 5,163
Mar 18, 7 AM $ 0.523
-0.33%
$ 12.21 million $ 5,240
Mar 18, 6 AM $ 0.525
+0.36%
$ 12.26 million $ 5,225
Mar 18, 5 AM $ 0.524
-0.64%
$ 12.22 million $ 5,155
Mar 18, 4 AM $ 0.527
-0.48%
$ 12.3 million $ 5,175
Mar 18, 3 AM $ 0.529
-0.22%
$ 12.36 million $ 5,262
Mar 18, 2 AM $ 0.529
+0.68%
$ 12.35 million $ 5,184
Mar 18, 1 AM $ 0.525
+0.93%
$ 12.26 million $ 5,199
Mar 18, 12 AM $ 0.52
+0.28%
$ 12.14 million $ 5,165
Mar 17, 11 PM $ 0.519
+0.22%
$ 12.11 million $ 5,211
Mar 17, 10 PM $ 0.517
+0.14%
$ 12.08 million $ 5,178
Mar 17, 9 PM $ 0.517
+0.70%
$ 12.06 million $ 5,198
Mar 17, 8 PM $ 0.513
-0.01%
$ 11.97 million $ 5,234
Mar 17, 7 PM $ 0.513
-0.31%
$ 11.97 million $ 5,159
Mar 17, 6 PM $ 0.515
-0.39%
$ 12.02 million $ 5,245
Mar 17, 5 PM $ 0.517
+0.79%
$ 12.06 million $ 5,261