Meeds Token Historical Data

MEED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.7
-0.44%
$ 16.33 million $ 11,366
Jan 13, 12 AM $ 0.702
+0.42%
$ 16.39 million $ 11,278
Jan 12, 11 PM $ 0.699
-0.33%
$ 16.32 million $ 11,167
Jan 12, 10 PM $ 0.701
+0.04%
$ 16.37 million $ 11,242
Jan 12, 9 PM $ 0.701
-0.66%
$ 16.37 million $ 11,148
Jan 12, 8 PM $ 0.707
-0.98%
$ 16.5 million $ 11,129
Jan 12, 7 PM $ 0.711
+0.52%
$ 16.61 million $ 11,327
Jan 12, 6 PM $ 0.708
+0.61%
$ 16.52 million $ 11,157
Jan 12, 5 PM $ 0.706
-0.33%
$ 16.48 million $ 11,268
Jan 12, 4 PM $ 0.707
+0.11%
$ 16.51 million $ 11,374
Jan 12, 3 PM $ 0.706
+0.97%
$ 16.49 million $ 11,219
Jan 12, 2 PM $ 0.701
+0.30%
$ 16.36 million $ 11,261
Jan 12, 1 PM $ 0.697
+0.21%
$ 16.27 million $ 11,290
Jan 12, 12 PM $ 0.696
+0.20%
$ 16.24 million $ 11,314
Jan 12, 11 AM $ 0.695
+0.74%
$ 16.21 million $ 11,178
Jan 12, 10 AM $ 0.69
+0.11%
$ 16.1 million $ 11,276
Jan 12, 9 AM $ 0.69
+0.58%
$ 16.1 million $ 11,313
Jan 12, 8 AM $ 0.685
-0.96%
$ 15.99 million $ 11,184
Jan 12, 7 AM $ 0.692
-0.72%
$ 16.15 million $ 11,385
Jan 12, 6 AM $ 0.697
+0.05%
$ 16.27 million $ 11,314
Jan 12, 5 AM $ 0.697
-0.30%
$ 16.27 million $ 11,331
Jan 12, 4 AM $ 0.7
-3.10%
$ 16.33 million $ 11,465
Jan 12, 3 AM $ 0.697
+0.13%
$ 16.28 million $ 11,448
Jan 12, 2 AM $ 0.697
+1.25%
$ 16.26 million $ 11,349
Jan 12, 1 AM $ 0.689
+0.59%
$ 16.07 million $ 11,216
Jan 12, 12 AM $ 0.683
-0.64%
$ 15.94 million $ 11,288
Jan 11, 11 PM $ 0.687
+0.18%
$ 16.03 million $ 11,204
Jan 11, 10 PM $ 0.686
-0.70%
$ 16.02 million $ 11,296
Jan 11, 9 PM $ 0.691
+0.71%
$ 16.12 million $ 11,326
Jan 11, 8 PM $ 0.687
-0.72%
$ 16.02 million $ 11,431
Jan 11, 7 PM $ 0.691
-2.13%
$ 16.13 million $ 11,339
Jan 11, 6 PM $ 0.705
+1.16%
$ 16.46 million $ 11,487
Jan 11, 5 PM $ 0.697
-1.60%
$ 16.26 million $ 11,475
Jan 11, 4 PM $ 0.708
+2.72%
$ 16.52 million $ 11,490
Jan 11, 3 PM $ 0.685
-1.71%
$ 15.99 million $ 11,566
Jan 11, 2 PM $ 0.696
-1.30%
$ 16.24 million $ 11,574
Jan 11, 1 PM $ 0.705
+2.90%
$ 16.46 million $ 11,416
Jan 11, 12 PM $ 0.685
+0.26%
$ 15.99 million $ 11,303
Jan 11, 11 AM $ 0.688
-2.44%
$ 16.05 million $ 11,270
Jan 11, 10 AM $ 0.705
+3.04%
$ 16.45 million $ 11,275
Jan 11, 9 AM $ 0.684
-0.18%
$ 15.97 million $ 11,267
Jan 11, 8 AM $ 0.684
+0.45%
$ 15.98 million $ 11,265
Jan 11, 7 AM $ 0.681
-0.08%
$ 15.9 million $ 11,233
Jan 11, 6 AM $ 0.681
-0.20%
$ 15.9 million $ 11,368
Jan 11, 5 AM $ 0.683
-0.14%
$ 15.94 million $ 11,374
Jan 11, 4 AM $ 0.683
-0.01%
$ 15.95 million $ 11,370
Jan 11, 3 AM $ 0.684
+0.04%
$ 15.96 million $ 11,239
Jan 11, 2 AM $ 0.685
-0.02%
$ 16 million $ 11,354
Jan 11, 1 AM $ 0.685
+0.02%
$ 16 million $ 11,359
Jan 11, 12 AM $ 0.685
+0.11%
$ 15.99 million $ 11,223