Coinranking
Meeds Token Historical Data
MEED
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 PM | $ 0.513 | +0.20% | ||
| Mar 17, 3 PM | $ 0.512 | -0.74% | ||
| Mar 17, 2 PM | $ 0.516 | +0.10% | ||
| Mar 17, 1 PM | $ 0.515 | +0.56% | ||
| Mar 17, 12 PM | $ 0.512 | -0.36% | ||
| Mar 17, 11 AM | $ 0.514 | +0.93% | ||
| Mar 17, 10 AM | $ 0.509 | -0.22% | ||
| Mar 17, 9 AM | $ 0.511 | -0.65% | ||
| Mar 17, 8 AM | $ 0.516 | +0.14% | ||
| Mar 17, 7 AM | $ 0.516 | +0.78% | ||
| Mar 17, 6 AM | $ 0.511 | +0.30% | ||
| Mar 17, 5 AM | $ 0.51 | -0.03% | ||
| Mar 17, 4 AM | $ 0.51 | -0.05% | ||
| Mar 17, 3 AM | $ 0.51 | -1.73% | ||
| Mar 17, 2 AM | $ 0.52 | -0.43% | ||
| Mar 17, 1 AM | $ 0.522 | +0.68% | ||
| Mar 17, 12 AM | $ 0.517 | -0.09% | ||
| Mar 16, 11 PM | $ 0.518 | -0.31% | ||
| Mar 16, 10 PM | $ 0.521 | +0.15% | ||
| Mar 16, 9 PM | $ 0.52 | +0.75% | ||
| Mar 16, 8 PM | $ 0.515 | +0.44% | ||
| Mar 16, 7 PM | $ 0.513 | +0.18% | ||
| Mar 16, 6 PM | $ 0.513 | +0.52% | ||
| Mar 16, 5 PM | $ 0.51 | +0.49% | ||
| Mar 16, 4 PM | $ 0.507 | +0.89% | ||
| Mar 16, 3 PM | $ 0.503 | -0.34% | ||
| Mar 16, 2 PM | $ 0.502 | -0.25% | ||
| Mar 16, 1 PM | $ 0.503 | +0.09% | ||
| Mar 16, 12 PM | $ 0.502 | +0.34% | ||
| Mar 16, 11 AM | $ 0.501 | -0.43% | ||
| Mar 16, 10 AM | $ 0.501 | -0.13% | ||
| Mar 16, 9 AM | $ 0.501 | +1.43% | ||
| Mar 16, 8 AM | $ 0.494 | -0.37% | ||
| Mar 16, 7 AM | $ 0.496 | -0.35% | ||
| Mar 16, 6 AM | $ 0.498 | -0.77% | ||
| Mar 16, 5 AM | $ 0.5 | +0.06% | ||
| Mar 16, 4 AM | $ 0.499 | +1.19% | ||
| Mar 16, 3 AM | $ 0.492 | +2.49% | ||
| Mar 16, 2 AM | $ 0.48 | -0.27% | ||
| Mar 16, 1 AM | $ 0.481 | +0.61% | ||
| Mar 16, 12 AM | $ 0.478 | -0.43% | ||
| Mar 15, 11 PM | $ 0.48 | -0.82% | ||
| Mar 15, 10 PM | $ 0.483 | +1.98% | ||
| Mar 15, 9 PM | $ 0.474 | +0.21% | ||
| Mar 15, 8 PM | $ 0.473 | +1.13% | ||
| Mar 15, 7 PM | $ 0.467 | +1.04% | ||
| Mar 15, 6 PM | $ 0.462 | -0.63% | ||
| Mar 15, 5 PM | $ 0.465 | +0.81% | ||
| Mar 15, 4 PM | $ 0.461 | -0.29% | ||
| Mar 15, 3 PM | $ 0.463 | -0.04% | ||