Meeds Token Historical Data

MEED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.462
-0.47%
$ 10.79 million $ 4,818
Mar 15, 1 PM $ 0.464
-0.72%
$ 10.84 million $ 4,923
Mar 15, 12 PM $ 0.467
-0.75%
$ 10.89 million $ 4,902
Mar 15, 11 AM $ 0.472
-0.04%
$ 11.01 million $ 4,926
Mar 15, 10 AM $ 0.472
+0.45%
$ 11.02 million $ 4,926
Mar 15, 9 AM $ 0.47
-0.03%
$ 10.96 million $ 4,922
Mar 15, 8 AM $ 0.47
+0.28%
$ 10.96 million $ 4,854
Mar 15, 7 AM $ 0.468
+0.05%
$ 10.93 million $ 4,840
Mar 15, 6 AM $ 0.468
+0.07%
$ 10.91 million $ 4,871
Mar 15, 5 AM $ 0.467
+0.57%
$ 10.91 million $ 4,847
Mar 15, 4 AM $ 0.464
+0.30%
$ 10.84 million $ 4,834
Mar 15, 3 AM $ 0.463
-0.49%
$ 10.8 million $ 4,871
Mar 15, 2 AM $ 0.465
+0.80%
$ 10.86 million $ 4,886
Mar 15, 1 AM $ 0.462
-0.38%
$ 10.77 million $ 4,855
Mar 15, 12 AM $ 0.463
-0.09%
$ 10.81 million $ 4,853
Mar 14, 11 PM $ 0.464
+0.29%
$ 10.83 million $ 4,871
Mar 14, 10 PM $ 0.462
-0.09%
$ 10.8 million $ 4,843
Mar 14, 9 PM $ 0.463
+0.07%
$ 10.81 million $ 4,902
Mar 14, 8 PM $ 0.463
+0.20%
$ 10.8 million $ 4,953
Mar 14, 7 PM $ 0.462
+0.08%
$ 10.78 million $ 4,933
Mar 14, 6 PM $ 0.462
+0.06%
$ 10.77 million $ 4,933
Mar 14, 5 PM $ 0.461
-0.09%
$ 10.76 million $ 4,901
Mar 14, 4 PM $ 0.461
+0.36%
$ 10.77 million $ 4,881
Mar 14, 3 PM $ 0.46
+0.14%
$ 10.73 million $ 4,769
Mar 14, 2 PM $ 0.461
-0.26%
$ 10.75 million $ 4,815
Mar 14, 1 PM $ 0.462
-0.18%
$ 10.78 million $ 4,725
Mar 14, 12 PM $ 0.463
+0.14%
$ 10.8 million $ 4,717
Mar 14, 11 AM $ 0.462
+0.43%
$ 10.79 million $ 4,767
Mar 14, 10 AM $ 0.46
-0.66%
$ 10.74 million $ 4,698
Mar 14, 9 AM $ 0.463
+0.29%
$ 10.82 million $ 4,701
Mar 14, 8 AM $ 0.462
-0.08%
$ 10.78 million $ 4,715
Mar 14, 7 AM $ 0.462
+0.52%
$ 10.79 million $ 4,723
Mar 14, 6 AM $ 0.46
-0.68%
$ 10.74 million $ 4,725
Mar 14, 5 AM $ 0.463
+0.17%
$ 10.81 million $ 4,756
Mar 14, 4 AM $ 0.463
-0.39%
$ 10.81 million $ 4,777
Mar 14, 3 AM $ 0.465
-0.11%
$ 10.85 million $ 4,849
Mar 14, 2 AM $ 0.465
+0.09%
$ 10.86 million $ 4,882
Mar 14, 1 AM $ 0.465
+0.65%
$ 10.85 million $ 4,929
Mar 14, 12 AM $ 0.462
+0.09%
$ 10.78 million $ 4,896
Mar 13, 11 PM $ 0.461
+0.07%
$ 10.76 million $ 4,959
Mar 13, 10 PM $ 0.46
-0.83%
$ 10.75 million $ 4,999
Mar 13, 9 PM $ 0.463
-0.26%
$ 10.81 million $ 5,106
Mar 13, 8 PM $ 0.465
+0.45%
$ 10.85 million $ 5,152
Mar 13, 7 PM $ 0.463
+0.07%
$ 10.8 million $ 5,114
Mar 13, 6 PM $ 0.463
+0.18%
$ 10.81 million $ 5,159
Mar 13, 5 PM $ 0.462
-2.50%
$ 10.78 million $ 5,138
Mar 13, 4 PM $ 0.474
-0.61%
$ 11.06 million $ 5,330
Mar 13, 3 PM $ 0.478
-1.79%
$ 11.15 million $ 5,420
Mar 13, 2 PM $ 0.492
-2.49%
$ 11.48 million $ 5,458
Mar 13, 1 PM $ 0.505
-0.37%
$ 11.79 million $ 5,599