Meeds Token Historical Data

MEED Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.506
+1.28%
$ 11.81 million $ 5,598
Mar 13, 11 AM $ 0.499
-0.39%
$ 11.65 million $ 5,581
Mar 13, 10 AM $ 0.501
+0.54%
$ 11.69 million $ 5,701
Mar 13, 9 AM $ 0.498
+1.48%
$ 11.62 million $ 5,715
Mar 13, 8 AM $ 0.49
+0.80%
$ 11.43 million $ 5,779
Mar 13, 7 AM $ 0.485
+0.47%
$ 11.33 million $ 5,825
Mar 13, 6 AM $ 0.483
-0.88%
$ 11.27 million $ 5,798
Mar 13, 5 AM $ 0.487
-0.47%
$ 11.36 million $ 5,891
Mar 13, 4 AM $ 0.489
-0.36%
$ 11.42 million $ 5,968
Mar 13, 3 AM $ 0.49
+0.57%
$ 11.44 million $ 5,988
Mar 13, 2 AM $ 0.486
-1.58%
$ 11.35 million $ 5,891
Mar 13, 1 AM $ 0.495
+0.99%
$ 11.55 million $ 5,940
Mar 13, 12 AM $ 0.491
+2.29%
$ 11.47 million $ 5,988
Mar 12, 11 PM $ 0.481
+0.99%
$ 11.22 million $ 5,862
Mar 12, 10 PM $ 0.475
-0.81%
$ 11.08 million $ 5,765
Mar 12, 9 PM $ 0.478
+0.07%
$ 11.16 million $ 5,802
Mar 12, 8 PM $ 0.478
-0.03%
$ 11.15 million $ 5,833
Mar 12, 7 PM $ 0.477
+1.29%
$ 11.13 million $ 5,921
Mar 12, 6 PM $ 0.471
+0.05%
$ 11 million $ 5,858
Mar 12, 5 PM $ 0.471
-0.37%
$ 11 million $ 5,890
Mar 12, 4 PM $ 0.473
-0.35%
$ 11.04 million $ 5,850
Mar 12, 3 PM $ 0.475
+1.61%
$ 11.09 million $ 5,923
Mar 12, 2 PM $ 0.47
-1.11%
$ 10.97 million $ 5,842
Mar 12, 1 PM $ 0.475
-0.02%
$ 11.09 million $ 5,835
Mar 12, 12 PM $ 0.475
-0.15%
$ 11.08 million $ 5,904
Mar 12, 11 AM $ 0.474
-0.80%
$ 11.07 million $ 5,893
Mar 12, 10 AM $ 0.478
+0.58%
$ 11.16 million $ 5,919
Mar 12, 9 AM $ 0.475
-0.21%
$ 11.09 million $ 5,876
Mar 12, 8 AM $ 0.476
+1.05%
$ 11.12 million $ 5,787
Mar 12, 7 AM $ 0.471
+0.91%
$ 11 million $ 5,831
Mar 12, 6 AM $ 0.468
+0.49%
$ 10.92 million $ 5,802
Mar 12, 5 AM $ 0.465
-0.29%
$ 10.86 million $ 5,791
Mar 12, 4 AM $ 0.467
+0.16%
$ 10.89 million $ 5,783
Mar 12, 3 AM $ 0.466
-0.66%
$ 10.87 million $ 5,720
Mar 12, 2 AM $ 0.469
-0.69%
$ 10.94 million $ 5,788
Mar 12, 1 AM $ 0.472
-0.47%
$ 11.02 million $ 5,784
Mar 12, 12 AM $ 0.474
+0.15%
$ 11.07 million $ 5,813
Mar 11, 11 PM $ 0.473
-0.48%
$ 11.05 million $ 5,736
Mar 11, 10 PM $ 0.476
-0.48%
$ 11.1 million $ 5,764
Mar 11, 9 PM $ 0.478
+0.38%
$ 11.15 million $ 5,797
Mar 11, 8 PM $ 0.476
-0.36%
$ 11.11 million $ 5,721
Mar 11, 7 PM $ 0.478
-0.45%
$ 11.15 million $ 5,737
Mar 11, 6 PM $ 0.48
+0.33%
$ 11.2 million $ 5,742
Mar 11, 5 PM $ 0.478
+0.52%
$ 11.17 million $ 5,716
Mar 11, 4 PM $ 0.476
+0.74%
$ 11.12 million $ 5,714
Mar 11, 3 PM $ 0.472
-0.80%
$ 11.03 million $ 5,603
Mar 11, 2 PM $ 0.477
+1.29%
$ 11.13 million $ 5,774
Mar 11, 1 PM $ 0.47
+0.41%
$ 10.97 million $ 5,729
Mar 11, 12 PM $ 0.468
+0.09%
$ 10.91 million $ 5,596
Mar 11, 11 AM $ 0.467
-0.51%
$ 10.91 million $ 5,582