Meeds Token Historical Data

MEED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.746
-0.22%
$ 17.4 million $ 11,625
Jan 6, 6 PM $ 0.748
+0.52%
$ 17.46 million $ 11,567
Jan 6, 5 PM $ 0.749
-0.60%
$ 17.47 million $ 11,491
Jan 6, 4 PM $ 0.753
-0.50%
$ 17.58 million $ 11,649
Jan 6, 3 PM $ 0.758
-0.26%
$ 17.69 million $ 11,579
Jan 6, 2 PM $ 0.764
+1.50%
$ 17.84 million $ 11,723
Jan 6, 1 PM $ 0.752
-0.03%
$ 17.56 million $ 11,605
Jan 6, 12 PM $ 0.751
-0.43%
$ 17.53 million $ 11,757
Jan 6, 11 AM $ 0.755
+0.13%
$ 17.62 million $ 11,881
Jan 6, 10 AM $ 0.754
-0.45%
$ 17.6 million $ 11,579
Jan 6, 9 AM $ 0.757
+0.56%
$ 17.67 million $ 11,569
Jan 6, 8 AM $ 0.751
+0.18%
$ 17.52 million $ 11,683
Jan 6, 7 AM $ 0.749
-1.23%
$ 17.47 million $ 11,680
Jan 6, 6 AM $ 0.758
+0.52%
$ 17.69 million $ 11,770
Jan 6, 5 AM $ 0.754
-0.10%
$ 17.61 million $ 11,613
Jan 6, 4 AM $ 0.755
+0.39%
$ 17.63 million $ 11,569
Jan 6, 3 AM $ 0.752
+0.40%
$ 17.56 million $ 11,700
Jan 6, 2 AM $ 0.746
-0.23%
$ 17.42 million $ 11,674
Jan 6, 1 AM $ 0.749
+0.60%
$ 17.48 million $ 11,607
Jan 6, 12 AM $ 0.743
-0.53%
$ 17.35 million $ 11,668
Jan 5, 11 PM $ 0.748
-0.26%
$ 17.46 million $ 11,712
Jan 5, 10 PM $ 0.751
-0.19%
$ 17.54 million $ 11,818
Jan 5, 9 PM $ 0.754
+0.71%
$ 17.59 million $ 11,751
Jan 5, 8 PM $ 0.75
+0.40%
$ 17.51 million $ 11,874
Jan 5, 7 PM $ 0.746
-0.06%
$ 17.42 million $ 11,814
Jan 5, 6 PM $ 0.744
+0.08%
$ 17.36 million $ 11,951
Jan 5, 5 PM $ 0.741
+0.47%
$ 17.28 million $ 11,785
Jan 5, 4 PM $ 0.737
-0.35%
$ 17.21 million $ 11,682
Jan 5, 3 PM $ 0.741
+0.36%
$ 17.29 million $ 11,841
Jan 5, 2 PM $ 0.732
-0.16%
$ 17.08 million $ 11,780
Jan 5, 1 PM $ 0.733
-0.69%
$ 17.1 million $ 11,694
Jan 5, 12 PM $ 0.738
-0.42%
$ 17.22 million $ 11,633
Jan 5, 11 AM $ 0.741
+0.04%
$ 17.29 million $ 11,673
Jan 5, 10 AM $ 0.74
+0.30%
$ 17.27 million $ 11,783
Jan 5, 9 AM $ 0.739
-0.40%
$ 17.24 million $ 11,758
Jan 5, 8 AM $ 0.741
+0.72%
$ 17.29 million $ 11,753
Jan 5, 7 AM $ 0.736
-0.14%
$ 17.17 million $ 11,851
Jan 5, 6 AM $ 0.736
-0.11%
$ 17.18 million $ 11,851
Jan 5, 5 AM $ 0.733
-0.47%
$ 17.12 million $ 11,960
Jan 5, 4 AM $ 0.737
-0.70%
$ 17.21 million $ 12,015
Jan 5, 3 AM $ 0.742
-0.24%
$ 17.32 million $ 11,959
Jan 5, 2 AM $ 0.743
-0.18%
$ 17.35 million $ 11,979
Jan 5, 1 AM $ 0.746
+1.07%
$ 17.41 million $ 12,008
Jan 5, 12 AM $ 0.738
+1.02%
$ 17.23 million $ 11,754
Jan 4, 11 PM $ 0.731
+0.15%
$ 17.06 million $ 11,785
Jan 4, 10 PM $ 0.73
-0.15%
$ 17.05 million $ 11,644
Jan 4, 9 PM $ 0.73
-0.13%
$ 17.03 million $ 11,927
Jan 4, 8 PM $ 0.73
+0.16%
$ 17.05 million $ 11,789
Jan 4, 7 PM $ 0.729
-0.01%
$ 17.01 million $ 11,758
Jan 4, 6 PM $ 0.729
-0.17%
$ 17.01 million $ 11,760