Meeds Token Historical Data

MEED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.469
+0.43%
$ 10.96 million $ 5,610
Mar 11, 9 AM $ 0.468
-0.27%
$ 10.93 million $ 5,516
Mar 11, 8 AM $ 0.469
+0.36%
$ 10.94 million $ 5,529
Mar 11, 7 AM $ 0.467
-0.59%
$ 10.91 million $ 5,441
Mar 11, 6 AM $ 0.47
+0.37%
$ 10.97 million $ 5,534
Mar 11, 5 AM $ 0.468
-1.02%
$ 10.93 million $ 5,511
Mar 11, 4 AM $ 0.473
+0.91%
$ 11.04 million $ 5,638
Mar 11, 3 AM $ 0.468
-0.31%
$ 10.93 million $ 5,589
Mar 11, 2 AM $ 0.47
+0.14%
$ 10.96 million $ 5,538
Mar 11, 1 AM $ 0.469
+0.38%
$ 10.94 million $ 5,630
Mar 11, 12 AM $ 0.467
+0.61%
$ 10.9 million $ 5,635
Mar 10, 11 PM $ 0.464
+0.45%
$ 10.82 million $ 5,567
Mar 10, 10 PM $ 0.462
+0.03%
$ 10.78 million $ 5,605
Mar 10, 9 PM $ 0.462
-0.28%
$ 10.78 million $ 5,611
Mar 10, 8 PM $ 0.463
+0.19%
$ 10.8 million $ 5,647
Mar 10, 7 PM $ 0.461
-0.26%
$ 10.77 million $ 5,631
Mar 10, 6 PM $ 0.463
+0.42%
$ 10.81 million $ 5,606
Mar 10, 5 PM $ 0.462
+0.34%
$ 10.77 million $ 5,730
Mar 10, 4 PM $ 0.461
+0.69%
$ 10.75 million $ 5,689
Mar 10, 3 PM $ 0.456
-0.07%
$ 10.64 million $ 5,745
Mar 10, 2 PM $ 0.454
+1.09%
$ 10.59 million $ 5,669
Mar 10, 1 PM $ 0.45
-0.29%
$ 10.51 million $ 5,563
Mar 10, 12 PM $ 0.452
-0.35%
$ 10.55 million $ 5,603
Mar 10, 11 AM $ 0.454
+0.00%
$ 10.6 million $ 5,573
Mar 10, 10 AM $ 0.454
-0.51%
$ 10.6 million $ 5,575
Mar 10, 9 AM $ 0.457
+0.77%
$ 10.66 million $ 5,590
Mar 10, 8 AM $ 0.461
-1.56%
$ 10.76 million $ 5,623
Mar 10, 7 AM $ 0.451
-1.81%
$ 10.53 million $ 5,540
Mar 10, 6 AM $ 0.46
+2.16%
$ 10.73 million $ 5,522
Mar 10, 5 AM $ 0.45
-1.13%
$ 10.5 million $ 5,523
Mar 10, 4 AM $ 0.454
+0.55%
$ 10.6 million $ 5,525
Mar 10, 3 AM $ 0.452
-0.36%
$ 10.54 million $ 5,479
Mar 10, 2 AM $ 0.461
+3.64%
$ 10.75 million $ 5,518
Mar 10, 1 AM $ 0.444
-3.74%
$ 10.37 million $ 5,460
Mar 10, 12 AM $ 0.461
+5.20%
$ 10.77 million $ 5,447
Mar 9, 11 PM $ 0.438
-3.57%
$ 10.23 million $ 5,450
Mar 9, 10 PM $ 0.455
+0.99%
$ 10.61 million $ 5,473
Mar 9, 9 PM $ 0.455
+2.05%
$ 10.62 million $ 5,609
Mar 9, 8 PM $ 0.446
-2.41%
$ 10.42 million $ 5,541
Mar 9, 7 PM $ 0.465
+4.38%
$ 10.86 million $ 5,564
Mar 9, 6 PM $ 0.446
-0.41%
$ 10.42 million $ 5,499
Mar 9, 5 PM $ 0.448
-0.63%
$ 10.47 million $ 5,578
Mar 9, 4 PM $ 0.453
+1.49%
$ 10.57 million $ 5,668
Mar 9, 3 PM $ 0.446
-3.03%
$ 10.41 million $ 5,660
Mar 9, 2 PM $ 0.461
+1.90%
$ 10.76 million $ 5,655
Mar 9, 1 PM $ 0.457
+3.01%
$ 10.66 million $ 5,709
Mar 9, 12 PM $ 0.448
-1.54%
$ 10.47 million $ 5,663
Mar 9, 11 AM $ 0.438
-2.59%
$ 10.23 million $ 5,635
Mar 9, 10 AM $ 0.45
+2.00%
$ 10.51 million $ 5,640
Mar 9, 9 AM $ 0.442
-0.20%
$ 10.31 million $ 5,669