Coinranking
Meeds Token Historical Data
MEED
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $ 0.443 | +0.99% | ||
| Mar 9, 7 AM | $ 0.438 | -0.17% | ||
| Mar 9, 6 AM | $ 0.439 | -1.01% | ||
| Mar 9, 5 AM | $ 0.443 | +1.02% | ||
| Mar 9, 4 AM | $ 0.439 | +0.01% | ||
| Mar 9, 3 AM | $ 0.439 | +0.78% | ||
| Mar 9, 2 AM | $ 0.436 | +0.76% | ||
| Mar 9, 1 AM | $ 0.434 | +0.22% | ||
| Mar 9, 12 AM | $ 0.433 | +0.80% | ||
| Mar 8, 11 PM | $ 0.43 | -0.24% | ||
| Mar 8, 10 PM | $ 0.431 | -0.74% | ||
| Mar 8, 9 PM | $ 0.434 | -0.65% | ||
| Mar 8, 8 PM | $ 0.437 | -0.39% | ||
| Mar 8, 7 PM | $ 0.439 | +1.76% | ||
| Mar 8, 6 PM | $ 0.431 | +0.05% | ||
| Mar 8, 5 PM | $ 0.432 | -0.31% | ||
| Mar 8, 4 PM | $ 0.433 | -0.28% | ||
| Mar 8, 3 PM | $ 0.434 | -0.16% | ||
| Mar 8, 2 PM | $ 0.436 | +0.24% | ||
| Mar 8, 1 PM | $ 0.435 | -0.60% | ||
| Mar 8, 12 PM | $ 0.437 | -0.07% | ||
| Mar 8, 11 AM | $ 0.438 | -1.17% | ||
| Mar 8, 10 AM | $ 0.443 | +0.13% | ||
| Mar 8, 9 AM | $ 0.442 | +0.17% | ||
| Mar 8, 8 AM | $ 0.442 | +0.73% | ||
| Mar 8, 7 AM | $ 0.439 | +0.36% | ||
| Mar 8, 6 AM | $ 0.437 | -0.06% | ||
| Mar 8, 5 AM | $ 0.438 | +0.64% | ||
| Mar 8, 4 AM | $ 0.435 | -0.67% | ||
| Mar 8, 3 AM | $ 0.438 | +0.39% | ||
| Mar 8, 2 AM | $ 0.439 | -1.07% | ||
| Mar 8, 1 AM | $ 0.444 | -0.33% | ||
| Mar 8, 12 AM | $ 0.445 | -0.06% | ||
| Mar 7, 11 PM | $ 0.445 | +0.46% | ||
| Mar 7, 10 PM | $ 0.443 | -0.10% | ||
| Mar 7, 9 PM | $ 0.443 | -0.02% | ||
| Mar 7, 8 PM | $ 0.443 | +0.14% | ||
| Mar 7, 7 PM | $ 0.443 | -0.82% | ||
| Mar 7, 6 PM | $ 0.446 | -0.32% | ||
| Mar 7, 5 PM | $ 0.448 | -0.10% | ||
| Mar 7, 4 PM | $ 0.449 | -0.21% | ||
| Mar 7, 3 PM | $ 0.45 | +0.11% | ||
| Mar 7, 2 PM | $ 0.45 | +0.23% | ||
| Mar 7, 1 PM | $ 0.449 | -0.12% | ||
| Mar 7, 12 PM | $ 0.45 | -0.03% | ||
| Mar 7, 11 AM | $ 0.45 | +0.34% | ||
| Mar 7, 10 AM | $ 0.447 | -0.32% | ||
| Mar 7, 9 AM | $ 0.448 | +0.51% | ||
| Mar 7, 8 AM | $ 0.447 | -0.45% | ||
| Mar 7, 7 AM | $ 0.449 | +0.31% | ||