Meeds Token Historical Data

MEED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.726
+0.14%
$ 16.95 million $ 10,945
Jan 2, 2 PM $ 0.728
+1.39%
$ 16.98 million $ 10,936
Jan 2, 1 PM $ 0.718
+0.10%
$ 16.77 million $ 10,819
Jan 2, 12 PM $ 0.718
+0.22%
$ 16.76 million $ 10,816
Jan 2, 11 AM $ 0.716
-0.51%
$ 16.71 million $ 10,929
Jan 2, 10 AM $ 0.72
+0.40%
$ 16.8 million $ 10,871
Jan 2, 9 AM $ 0.717
+0.53%
$ 16.73 million $ 10,677
Jan 2, 8 AM $ 0.713
+0.30%
$ 16.63 million $ 10,583
Jan 2, 7 AM $ 0.71
-0.33%
$ 16.58 million $ 10,630
Jan 2, 6 AM $ 0.713
+0.44%
$ 16.64 million $ 10,524
Jan 2, 5 AM $ 0.71
+0.08%
$ 16.57 million $ 10,570
Jan 2, 4 AM $ 0.71
-0.37%
$ 16.56 million $ 10,408
Jan 2, 3 AM $ 0.714
+1.15%
$ 16.66 million $ 10,550
Jan 2, 2 AM $ 0.706
-0.06%
$ 16.48 million $ 10,310
Jan 2, 1 AM $ 0.706
-0.21%
$ 16.49 million $ 10,402
Jan 2, 12 AM $ 0.706
-0.22%
$ 16.49 million $ 10,365
Jan 1, 11 PM $ 0.706
+0.22%
$ 16.49 million $ 10,451
Jan 1, 10 PM $ 0.705
+1.38%
$ 16.4 million $ 10,398
Jan 1, 9 PM $ 0.696
+0.03%
$ 16.18 million $ 10,332
Jan 1, 8 PM $ 0.695
-0.42%
$ 16.17 million $ 10,288
Jan 1, 7 PM $ 0.693
+4.46%
$ 16.12 million $ 11,260
Jan 1, 6 PM $ 0.669
-0.01%
$ 15.57 million $ 11,496
Jan 1, 5 PM $ 0.664
+0.51%
$ 15.43 million $ 11,327
Jan 1, 4 PM $ 0.66
-0.23%
$ 15.36 million $ 11,366
Jan 1, 3 PM $ 0.662
+0.12%
$ 15.39 million $ 11,333
Jan 1, 2 PM $ 0.661
+0.12%
$ 15.38 million $ 11,139
Jan 1, 1 PM $ 0.661
-0.61%
$ 15.36 million $ 11,064
Jan 1, 12 PM $ 0.66
-0.71%
$ 15.36 million $ 10,900
Jan 1, 11 AM $ 0.662
+0.79%
$ 15.39 million $ 10,838
Jan 1, 10 AM $ 0.656
-0.01%
$ 15.26 million $ 10,852
Jan 1, 9 AM $ 0.657
+0.14%
$ 15.27 million $ 10,823
Jan 1, 8 AM $ 0.656
+0.09%
$ 15.25 million $ 10,832
Jan 1, 7 AM $ 0.655
+0.08%
$ 15.24 million $ 10,838
Jan 1, 6 AM $ 0.655
-0.16%
$ 15.23 million $ 10,804
Jan 1, 5 AM $ 0.656
+0.25%
$ 15.26 million $ 10,681
Jan 1, 4 AM $ 0.654
-0.21%
$ 15.22 million $ 10,736
Jan 1, 3 AM $ 0.656
+0.85%
$ 15.25 million $ 10,720
Jan 1, 2 AM $ 0.65
-0.01%
$ 15.12 million $ 10,694
Dec 31, 8 PM $ 0.481
-0.08%
$ 11.19 million $ 9,718
Dec 31, 7 PM $ 0.482
-0.06%
$ 11.2 million $ 9,389
Dec 31, 6 PM $ 0.482
-0.10%
$ 11.2 million $ 9,086
Dec 31, 5 PM $ 0.482
+0.00%
$ 11.21 million $ 9,194
Dec 31, 4 PM $ 0.481
-0.42%
$ 11.2 million $ 9,169
Dec 31, 3 PM $ 0.484
-0.29%
$ 11.24 million $ 9,193
Dec 31, 2 PM $ 0.485
-0.15%
$ 11.27 million $ 9,221
Dec 31, 1 PM $ 0.485
+0.26%
$ 11.28 million $ 9,231
Dec 31, 12 PM $ 0.484
-0.35%
$ 11.26 million $ 9,199
Dec 31, 11 AM $ 0.486
+0.74%
$ 11.3 million $ 9,239
Dec 31, 10 AM $ 0.483
+0.05%
$ 11.22 million $ 9,177
Dec 31, 9 AM $ 0.482
+0.23%
$ 11.21 million $ 9,177