Meeds Token Historical Data

MEED Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.447
-0.38%
$ 10.42 million $ 5,578
Mar 7, 5 AM $ 0.449
+0.42%
$ 10.47 million $ 5,591
Mar 7, 4 AM $ 0.447
-0.23%
$ 10.43 million $ 5,647
Mar 7, 3 AM $ 0.448
-0.29%
$ 10.45 million $ 5,599
Mar 7, 2 AM $ 0.449
-0.07%
$ 10.47 million $ 5,605
Mar 7, 1 AM $ 0.449
+0.01%
$ 10.48 million $ 5,540
Mar 7, 12 AM $ 0.451
+0.37%
$ 10.53 million $ 5,604
Mar 6, 11 PM $ 0.45
-0.64%
$ 10.51 million $ 5,533
Mar 6, 10 PM $ 0.453
+0.22%
$ 10.57 million $ 5,497
Mar 6, 9 PM $ 0.451
+0.04%
$ 10.53 million $ 5,481
Mar 6, 8 PM $ 0.451
+0.19%
$ 10.52 million $ 5,474
Mar 6, 7 PM $ 0.45
+0.08%
$ 10.5 million $ 5,486
Mar 6, 6 PM $ 0.45
-0.30%
$ 10.49 million $ 5,523
Mar 6, 5 PM $ 0.45
+0.00%
$ 10.51 million $ 5,501
Mar 6, 4 PM $ 0.451
-0.24%
$ 10.53 million $ 5,452
Mar 6, 3 PM $ 0.451
-0.19%
$ 10.53 million $ 5,465
Mar 6, 2 PM $ 0.452
+0.03%
$ 10.56 million $ 5,551
Mar 6, 1 PM $ 0.457
-2.81%
$ 10.66 million $ 5,661
Mar 6, 12 PM $ 0.457
-0.30%
$ 10.66 million $ 5,795
Mar 6, 11 AM $ 0.459
-0.26%
$ 10.71 million $ 5,799
Mar 6, 10 AM $ 0.46
+0.34%
$ 10.75 million $ 5,836
Mar 6, 9 AM $ 0.458
-0.89%
$ 10.7 million $ 5,820
Mar 6, 8 AM $ 0.463
-0.52%
$ 10.81 million $ 5,803
Mar 6, 7 AM $ 0.466
+0.47%
$ 10.88 million $ 5,759
Mar 6, 6 AM $ 0.463
+0.87%
$ 10.8 million $ 5,801
Mar 6, 5 AM $ 0.458
-0.18%
$ 10.69 million $ 5,782
Mar 6, 4 AM $ 0.459
-0.59%
$ 10.71 million $ 5,722
Mar 6, 3 AM $ 0.461
-0.19%
$ 10.77 million $ 5,758
Mar 6, 2 AM $ 0.463
-0.31%
$ 10.82 million $ 5,824
Mar 6, 1 AM $ 0.463
+0.56%
$ 10.81 million $ 5,773
Mar 6, 12 AM $ 0.46
+0.06%
$ 10.73 million $ 5,732
Mar 5, 11 PM $ 0.46
-0.02%
$ 10.73 million $ 5,730
Mar 5, 10 PM $ 0.46
+0.41%
$ 10.74 million $ 5,692
Mar 5, 9 PM $ 0.46
-0.31%
$ 10.73 million $ 5,683
Mar 5, 8 PM $ 0.461
+0.60%
$ 10.76 million $ 5,721
Mar 5, 7 PM $ 0.459
-0.29%
$ 10.72 million $ 5,673
Mar 5, 6 PM $ 0.461
+0.94%
$ 10.76 million $ 5,673
Mar 5, 5 PM $ 0.457
-0.38%
$ 10.66 million $ 5,567
Mar 5, 4 PM $ 0.459
-0.44%
$ 10.7 million $ 5,685
Mar 5, 3 PM $ 0.461
-1.73%
$ 10.76 million $ 5,631
Mar 5, 2 PM $ 0.469
-0.23%
$ 10.95 million $ 5,725
Mar 5, 1 PM $ 0.471
-0.49%
$ 10.99 million $ 5,658
Mar 5, 12 PM $ 0.473
+0.13%
$ 11.05 million $ 5,716
Mar 5, 11 AM $ 0.473
-0.70%
$ 11.03 million $ 5,645
Mar 5, 10 AM $ 0.476
+1.57%
$ 11.11 million $ 5,696
Mar 5, 9 AM $ 0.469
+0.24%
$ 10.94 million $ 5,612
Mar 5, 8 AM $ 0.467
+0.15%
$ 10.89 million $ 5,588
Mar 5, 7 AM $ 0.465
-1.28%
$ 10.85 million $ 5,616
Mar 5, 6 AM $ 0.471
+0.81%
$ 10.99 million $ 5,686
Mar 5, 5 AM $ 0.467
-0.77%
$ 10.89 million $ 5,592