Meeds Token Historical Data

MEED Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.481
-0.31%
$ 11.18 million $ 9,043
Dec 31, 7 AM $ 0.482
+0.01%
$ 11.21 million $ 9,065
Dec 31, 6 AM $ 0.482
+0.02%
$ 11.21 million $ 9,063
Dec 31, 5 AM $ 0.482
+0.25%
$ 11.22 million $ 9,167
Dec 31, 4 AM $ 0.482
+0.05%
$ 11.2 million $ 9,149
Dec 31, 3 AM $ 0.481
-0.34%
$ 11.19 million $ 9,151
Dec 31, 2 AM $ 0.482
-0.14%
$ 11.21 million $ 9,183
Dec 31, 1 AM $ 0.483
+0.52%
$ 11.23 million $ 9,179
Dec 31, 12 AM $ 0.481
-0.18%
$ 11.18 million $ 9,137
Dec 30, 11 PM $ 0.482
+0.20%
$ 11.2 million $ 9,159
Dec 30, 10 PM $ 0.481
-0.04%
$ 11.17 million $ 9,245
Dec 30, 9 PM $ 0.481
+0.29%
$ 11.18 million $ 9,193
Dec 30, 8 PM $ 0.48
-0.35%
$ 11.16 million $ 9,220
Dec 30, 7 PM $ 0.481
+0.04%
$ 11.19 million $ 9,260
Dec 30, 6 PM $ 0.481
-0.14%
$ 11.19 million $ 9,251
Dec 30, 5 PM $ 0.482
-0.27%
$ 11.2 million $ 9,271
Dec 30, 4 PM $ 0.482
-0.48%
$ 11.22 million $ 9,290
Dec 30, 3 PM $ 0.484
-0.16%
$ 11.26 million $ 9,323
Dec 30, 2 PM $ 0.483
-0.13%
$ 11.24 million $ 9,329
Dec 30, 1 PM $ 0.484
+0.33%
$ 11.26 million $ 9,363
Dec 30, 12 PM $ 0.482
+0.09%
$ 11.22 million $ 9,491
Dec 30, 11 AM $ 0.483
+0.17%
$ 11.23 million $ 9,374
Dec 30, 10 AM $ 0.483
-0.19%
$ 11.22 million $ 9,372
Dec 30, 9 AM $ 0.484
+0.24%
$ 11.25 million $ 9,301
Dec 30, 8 AM $ 0.483
+0.96%
$ 11.24 million $ 9,293
Dec 30, 7 AM $ 0.478
+0.23%
$ 11.12 million $ 9,196
Dec 30, 6 AM $ 0.478
+0.25%
$ 11.11 million $ 9,280
Dec 30, 5 AM $ 0.476
-0.32%
$ 11.07 million $ 9,267
Dec 30, 4 AM $ 0.478
-0.09%
$ 11.11 million $ 9,292
Dec 30, 3 AM $ 0.477
+0.66%
$ 11.1 million $ 9,305
Dec 30, 2 AM $ 0.474
-0.32%
$ 11.02 million $ 9,226
Dec 30, 1 AM $ 0.476
-0.04%
$ 11.06 million $ 9,302
Dec 30, 12 AM $ 0.476
-0.01%
$ 11.06 million $ 9,362
Dec 29, 11 PM $ 0.476
-0.07%
$ 11.06 million $ 9,359
Dec 29, 10 PM $ 0.476
+0.12%
$ 11.07 million $ 9,259
Dec 29, 9 PM $ 0.476
+0.19%
$ 11.06 million $ 9,355
Dec 29, 8 PM $ 0.474
-0.26%
$ 11.03 million $ 9,443
Dec 29, 7 PM $ 0.475
+0.46%
$ 11.06 million $ 9,454
Dec 29, 6 PM $ 0.475
-0.32%
$ 11.04 million $ 9,515
Dec 29, 5 PM $ 0.476
+0.11%
$ 11.08 million $ 9,580
Dec 29, 4 PM $ 0.476
+0.19%
$ 11.08 million $ 9,516
Dec 29, 3 PM $ 0.475
-0.05%
$ 11.06 million $ 9,507
Dec 29, 2 PM $ 0.477
+0.64%
$ 11.09 million $ 9,465
Dec 29, 1 PM $ 0.473
-0.30%
$ 11.01 million $ 9,430
Dec 29, 12 PM $ 0.475
-1.06%
$ 11.04 million $ 9,449
Dec 29, 11 AM $ 0.48
-0.21%
$ 11.16 million $ 9,651
Dec 29, 10 AM $ 0.481
+0.09%
$ 11.19 million $ 9,570
Dec 29, 9 AM $ 0.48
-1.79%
$ 11.15 million $ 9,664
Dec 29, 8 AM $ 0.489
-0.11%
$ 11.36 million $ 9,842
Dec 29, 7 AM $ 0.489
-0.41%
$ 11.38 million $ 9,969