Meeds Token Historical Data

MEED Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.47
+0.56%
$ 10.96 million $ 5,638
Mar 5, 3 AM $ 0.466
-0.29%
$ 10.87 million $ 5,529
Mar 5, 2 AM $ 0.467
+0.08%
$ 10.9 million $ 5,598
Mar 5, 1 AM $ 0.466
-0.97%
$ 10.87 million $ 5,643
Mar 5, 12 AM $ 0.47
+0.08%
$ 10.97 million $ 5,625
Mar 4, 11 PM $ 0.47
-0.57%
$ 10.96 million $ 5,682
Mar 4, 10 PM $ 0.472
-0.42%
$ 11.03 million $ 5,764
Mar 4, 9 PM $ 0.475
-0.46%
$ 11.09 million $ 5,743
Mar 4, 8 PM $ 0.479
-0.74%
$ 11.17 million $ 5,769
Mar 4, 7 PM $ 0.48
+1.07%
$ 11.21 million $ 5,824
Mar 4, 6 PM $ 0.475
+0.40%
$ 11.09 million $ 5,767
Mar 4, 5 PM $ 0.474
-0.25%
$ 11.05 million $ 5,875
Mar 4, 4 PM $ 0.472
-0.32%
$ -- $ 5,852
Mar 4, 1 PM $ 0.455
+0.48%
$ 10.62 million $ 5,571
Mar 4, 12 PM $ 0.453
-0.27%
$ 10.56 million $ 5,603
Mar 4, 11 AM $ 0.452
-1.07%
$ 10.55 million $ 5,617
Mar 4, 9 AM $ 0.457
+0.88%
$ 10.68 million $ 5,666
Mar 4, 8 AM $ 0.451
+2.31%
$ 10.54 million $ 5,608
Mar 4, 7 AM $ 0.441
+0.88%
$ 10.28 million $ 5,472
Mar 4, 6 AM $ 0.437
+0.45%
$ 10.19 million $ 5,410
Mar 4, 5 AM $ 0.435
+0.48%
$ 10.15 million $ 5,456
Mar 4, 4 AM $ 0.433
-0.12%
$ 10.11 million $ 5,356
Mar 4, 3 AM $ 0.433
-0.90%
$ 10.1 million $ 5,406
Mar 4, 2 AM $ 0.437
-0.34%
$ 10.2 million $ 5,475
Mar 4, 1 AM $ 0.439
+0.59%
$ 10.25 million $ 5,456
Mar 4, 12 AM $ 0.436
-0.33%
$ 10.18 million $ 5,523
Mar 3, 11 PM $ 0.438
-0.10%
$ 10.23 million $ 5,516
Mar 3, 10 PM $ 0.439
+0.87%
$ 10.24 million $ 5,487
Mar 3, 9 PM $ 0.434
-0.68%
$ 10.14 million $ 5,442
Mar 3, 8 PM $ 0.438
-0.52%
$ 10.22 million $ 5,527
Mar 3, 7 PM $ 0.44
+0.00%
$ 10.27 million $ 5,557
Mar 3, 6 PM $ 0.44
+0.11%
$ 10.28 million $ 5,558
Mar 3, 5 PM $ 0.438
-0.44%
$ 10.22 million $ 5,531
Mar 3, 4 PM $ 0.439
+0.58%
$ 10.25 million $ 5,482
Mar 3, 3 PM $ 0.436
+0.89%
$ 10.18 million $ 5,429
Mar 3, 2 PM $ 0.432
+0.02%
$ 10.09 million $ 5,383
Mar 3, 1 PM $ 0.432
-0.45%
$ 10.08 million $ 5,388
Mar 3, 12 PM $ 0.434
-0.30%
$ 10.13 million $ 5,440
Mar 3, 11 AM $ 0.436
+0.07%
$ 10.17 million $ 5,428
Mar 3, 10 AM $ 0.436
+1.01%
$ 10.17 million $ 5,476
Mar 3, 9 AM $ 0.431
+0.09%
$ 10.06 million $ 5,450
Mar 3, 8 AM $ 0.431
-2.03%
$ 10.05 million $ 5,464
Mar 3, 7 AM $ 0.439
-0.21%
$ 10.26 million $ 5,579
Mar 3, 6 AM $ 0.439
-0.21%
$ 10.26 million $ 5,550
Mar 3, 5 AM $ 0.44
-0.78%
$ 10.28 million $ 5,509
Mar 3, 4 AM $ 0.444
-0.37%
$ 10.36 million $ 5,592
Mar 3, 3 AM $ 0.446
-0.29%
$ 10.4 million $ 5,552
Mar 3, 2 AM $ 0.447
+0.36%
$ 10.44 million $ 5,575
Mar 3, 1 AM $ 0.448
-0.45%
$ 10.45 million $ 5,603
Mar 3, 12 AM $ 0.448
+0.25%
$ 10.46 million $ 5,550