Meeds Token Historical Data

MEED Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.491
-0.16%
$ 11.43 million $ 10,011
Dec 29, 5 AM $ 0.493
-0.06%
$ 11.45 million $ 10,029
Dec 29, 4 AM $ 0.493
+0.12%
$ 11.46 million $ 10,041
Dec 29, 3 AM $ 0.492
+1.10%
$ 11.44 million $ 9,926
Dec 29, 2 AM $ 0.487
+0.80%
$ 11.32 million $ 9,918
Dec 29, 1 AM $ 0.483
+0.50%
$ 11.23 million $ 9,841
Dec 29, 12 AM $ 0.481
+0.64%
$ 11.19 million $ 9,794
Dec 28, 11 PM $ 0.478
+0.07%
$ 11.12 million $ 9,633
Dec 28, 10 PM $ 0.478
+0.47%
$ 11.12 million $ 9,634
Dec 28, 9 PM $ 0.476
+0.13%
$ 11.07 million $ 9,592
Dec 28, 8 PM $ 0.476
+0.16%
$ 11.07 million $ 9,476
Dec 28, 7 PM $ 0.475
+0.06%
$ 11.05 million $ 9,473
Dec 28, 6 PM $ 0.475
-0.39%
$ 11.05 million $ 9,473
Dec 28, 5 PM $ 0.477
+0.08%
$ 11.1 million $ 9,410
Dec 28, 4 PM $ 0.477
-0.16%
$ 11.09 million $ 9,508
Dec 28, 3 PM $ 0.478
+0.19%
$ 11.13 million $ 9,423
Dec 28, 2 PM $ 0.478
+0.39%
$ 11.12 million $ 9,412
Dec 28, 1 PM $ 0.477
+0.06%
$ 11.08 million $ 9,282
Dec 28, 12 PM $ 0.476
-0.12%
$ 11.08 million $ 9,282
Dec 28, 11 AM $ 0.477
+0.14%
$ 11.09 million $ 9,296
Dec 28, 10 AM $ 0.476
+0.27%
$ 11.07 million $ 9,398
Dec 28, 9 AM $ 0.475
-0.34%
$ 11.04 million $ 9,320
Dec 28, 8 AM $ 0.464
-0.05%
$ 10.78 million $ 9,285
Dec 28, 7 AM $ 0.464
-0.33%
$ 10.79 million $ 9,255
Dec 28, 6 AM $ 0.465
+0.12%
$ 10.82 million $ 9,269
Dec 28, 5 AM $ 0.465
+0.14%
$ 10.81 million $ 9,147
Dec 28, 4 AM $ 0.464
+0.11%
$ 10.8 million $ 9,156
Dec 28, 3 AM $ 0.464
-0.03%
$ 10.8 million $ 9,219
Dec 28, 2 AM $ 0.464
+0.22%
$ 10.79 million $ 9,281
Dec 28, 1 AM $ 0.463
+0.05%
$ 10.76 million $ 9,168
Dec 28, 12 AM $ 0.463
-0.04%
$ 10.77 million $ 9,172
Dec 27, 11 PM $ 0.463
+0.47%
$ 10.78 million $ 9,238
Dec 27, 10 PM $ 0.461
+0.13%
$ 10.72 million $ 9,142
Dec 27, 9 PM $ 0.46
+0.07%
$ 10.71 million $ 9,136
Dec 27, 8 PM $ 0.46
-0.02%
$ 10.7 million $ 9,225
Dec 27, 7 PM $ 0.46
+0.34%
$ 10.7 million $ 9,127
Dec 27, 6 PM $ 0.459
-0.12%
$ 10.66 million $ 9,110
Dec 27, 5 PM $ 0.459
+0.11%
$ 10.67 million $ 9,224
Dec 27, 4 PM $ 0.459
-0.22%
$ 10.67 million $ 9,199
Dec 27, 3 PM $ 0.46
-0.01%
$ 10.69 million $ 9,219
Dec 27, 2 PM $ 0.46
+0.15%
$ 10.69 million $ 9,226
Dec 27, 1 PM $ 0.459
-0.03%
$ 10.67 million $ 9,281
Dec 27, 12 PM $ 0.459
+0.11%
$ 10.67 million $ 9,234
Dec 27, 11 AM $ 0.458
-0.06%
$ 10.65 million $ 9,128
Dec 27, 10 AM $ 0.458
-0.03%
$ 10.66 million $ 9,113
Dec 27, 9 AM $ 0.459
+0.01%
$ 10.66 million $ 9,088
Dec 27, 8 AM $ 0.459
+0.15%
$ 10.68 million $ 9,137
Dec 27, 7 AM $ 0.459
+0.10%
$ 10.67 million $ 9,135
Dec 27, 6 AM $ 0.458
+0.02%
$ 10.65 million $ 9,173
Dec 27, 5 AM $ 0.458
+0.27%
$ 10.65 million $ 9,230