Coinranking
Meeds Token Historical Data
MEED
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 PM | $ 0.449 | -1.12% | ||
| Mar 2, 10 PM | $ 0.454 | +0.51% | ||
| Mar 2, 9 PM | $ 0.453 | +0.04% | ||
| Mar 2, 8 PM | $ 0.454 | +0.08% | ||
| Mar 2, 7 PM | $ 0.453 | +1.24% | ||
| Mar 2, 6 PM | $ 0.449 | -0.26% | ||
| Mar 2, 5 PM | $ 0.449 | -1.67% | ||
| Mar 2, 4 PM | $ 0.457 | +0.46% | ||
| Mar 2, 3 PM | $ 0.456 | +3.82% | ||
| Mar 2, 2 PM | $ 0.439 | +2.71% | ||
| Mar 2, 1 PM | $ 0.429 | -0.61% | ||
| Mar 2, 12 PM | $ 0.432 | -0.39% | ||
| Mar 2, 11 AM | $ 0.434 | +0.40% | ||
| Mar 2, 10 AM | $ 0.432 | +0.58% | ||
| Mar 2, 9 AM | $ 0.431 | +0.55% | ||
| Mar 2, 8 AM | $ 0.427 | -0.10% | ||
| Mar 2, 7 AM | $ 0.428 | -0.22% | ||
| Mar 2, 6 AM | $ 0.429 | -1.39% | ||
| Mar 2, 5 AM | $ 0.436 | +0.25% | ||
| Mar 2, 4 AM | $ 0.435 | +0.05% | ||
| Mar 2, 3 AM | $ 0.435 | +0.76% | ||
| Mar 2, 2 AM | $ 0.431 | -0.51% | ||
| Mar 2, 1 AM | $ 0.433 | -0.38% | ||
| Mar 2, 12 AM | $ 0.435 | +1.09% | ||
| Mar 1, 11 PM | $ 0.431 | +0.72% | ||
| Mar 1, 10 PM | $ 0.429 | -0.25% | ||
| Mar 1, 9 PM | $ 0.429 | +0.75% | ||
| Mar 1, 8 PM | $ 0.425 | -1.70% | ||
| Mar 1, 7 PM | $ 0.433 | -0.79% | ||
| Mar 1, 6 PM | $ 0.437 | +0.72% | ||
| Mar 1, 5 PM | $ 0.435 | -0.18% | ||
| Mar 1, 4 PM | $ 0.439 | -1.83% | ||
| Mar 1, 3 PM | $ 0.448 | +1.11% | ||
| Mar 1, 2 PM | $ 0.443 | -0.35% | ||
| Mar 1, 1 PM | $ 0.439 | -0.32% | ||
| Mar 1, 12 PM | $ 0.441 | -0.13% | ||
| Mar 1, 11 AM | $ 0.443 | -0.12% | ||
| Mar 1, 10 AM | $ 0.443 | -0.57% | ||
| Mar 1, 9 AM | $ 0.445 | +0.00% | ||
| Mar 1, 8 AM | $ 0.448 | -0.46% | ||
| Mar 1, 7 AM | $ 0.45 | +0.31% | ||
| Mar 1, 6 AM | $ 0.448 | -0.46% | ||
| Mar 1, 5 AM | $ 0.451 | +0.12% | ||
| Mar 1, 4 AM | $ 0.45 | -0.36% | ||
| Mar 1, 3 AM | $ 0.453 | +0.05% | ||
| Mar 1, 2 AM | $ 0.454 | +1.56% | ||
| Mar 1, 1 AM | $ 0.443 | +1.47% | ||
| Mar 1, 12 AM | $ 0.436 | -0.13% | ||
| Feb 28, 11 PM | $ 0.436 | -0.58% | ||
| Feb 28, 10 PM | $ 0.439 | +1.09% | ||