Meeds Token Historical Data

MEED Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.457
-0.14%
$ 10.63 million $ 9,225
Dec 27, 3 AM $ 0.458
+0.37%
$ 10.64 million $ 9,234
Dec 27, 2 AM $ 0.456
+0.12%
$ 10.61 million $ 9,224
Dec 27, 1 AM $ 0.455
+0.02%
$ 10.59 million $ 9,322
Dec 27, 12 AM $ 0.455
+0.17%
$ 10.59 million $ 9,323
Dec 26, 11 PM $ 0.455
-0.07%
$ 10.58 million $ 9,328
Dec 26, 10 PM $ 0.455
+0.13%
$ 10.59 million $ 9,222
Dec 26, 9 PM $ 0.455
+0.18%
$ 10.59 million $ 9,322
Dec 26, 8 PM $ 0.455
+0.20%
$ 10.58 million $ 9,238
Dec 26, 2 PM $ 0.349
+0.16%
$ 8.11 million $ 9,390
Dec 26, 1 PM $ 0.347
+0.47%
$ 8.07 million $ 9,454
Dec 26, 12 PM $ 0.345
+0.16%
$ 8.03 million $ 9,361
Dec 26, 11 AM $ 0.345
-0.22%
$ 8.03 million $ 9,443
Dec 26, 10 AM $ 0.346
-0.03%
$ 8.04 million $ 9,363
Dec 26, 9 AM $ 0.346
+0.42%
$ 8.04 million $ 9,363
Dec 26, 8 AM $ 0.344
+0.11%
$ 8.01 million $ 9,330
Dec 26, 7 AM $ 0.344
-0.64%
$ 8 million $ 9,318
Dec 26, 6 AM $ 0.346
+0.00%
$ 8.04 million $ 9,376
Dec 26, 5 AM $ 0.345
+0.00%
$ 8.03 million $ 9,366
Dec 26, 4 AM $ 0.345
+0.20%
$ 8.03 million $ 9,255
Dec 26, 3 AM $ 0.345
-0.39%
$ 8.01 million $ 9,231
Dec 26, 2 AM $ 0.346
+1.76%
$ 8.05 million $ 9,160
Dec 26, 1 AM $ 0.34
+0.67%
$ 7.9 million $ 8,995
Dec 26, 12 AM $ 0.337
-0.17%
$ 7.85 million $ 8,831
Dec 25, 11 PM $ 0.337
-0.62%
$ 7.84 million $ 8,846
Dec 25, 10 PM $ 0.339
-0.88%
$ 7.89 million $ 8,883
Dec 25, 9 PM $ 0.343
-0.10%
$ 7.97 million $ 9,069
Dec 25, 8 PM $ 0.343
-0.28%
$ 7.98 million $ 9,184
Dec 25, 7 PM $ 0.344
-0.17%
$ 7.99 million $ 9,101
Dec 25, 6 PM $ 0.344
+0.24%
$ 8 million $ 9,217
Dec 25, 5 PM $ 0.343
+0.14%
$ 7.98 million $ 9,091
Dec 25, 4 PM $ 0.343
-0.46%
$ 7.98 million $ 9,080
Dec 25, 3 PM $ 0.345
+1.10%
$ 8.02 million $ 9,222
Dec 25, 2 PM $ 0.341
+0.01%
$ 7.93 million $ 9,132
Dec 25, 1 PM $ 0.341
+0.00%
$ 7.92 million $ 9,136
Dec 25, 12 PM $ 0.341
+0.15%
$ 7.92 million $ 9,117
Dec 25, 11 AM $ 0.34
+0.09%
$ 7.91 million $ 9,161
Dec 25, 10 AM $ 0.34
-0.29%
$ 7.89 million $ 9,197
Dec 25, 9 AM $ 0.34
-0.15%
$ 7.92 million $ 9,224
Dec 25, 8 AM $ 0.341
-0.45%
$ 7.92 million $ 9,230
Dec 25, 7 AM $ 0.342
-0.09%
$ 7.96 million $ 9,371
Dec 25, 6 AM $ 0.342
+0.09%
$ 7.96 million $ 9,373
Dec 25, 5 AM $ 0.342
-0.11%
$ 7.96 million $ 9,268
Dec 25, 4 AM $ 0.342
-0.11%
$ 7.96 million $ 9,275
Dec 25, 3 AM $ 0.343
-0.26%
$ 7.97 million $ 9,280
Dec 25, 2 AM $ 0.344
+0.29%
$ 7.99 million $ 9,406
Dec 25, 1 AM $ 0.343
+0.33%
$ 7.98 million $ 9,287
Dec 25, 12 AM $ 0.343
-0.02%
$ 7.96 million $ 9,263
Dec 24, 11 PM $ 0.343
-0.45%
$ 7.97 million $ 9,231
Dec 24, 10 PM $ 0.344
+0.19%
$ 7.99 million $ 9,318