Meeds Token Historical Data

MEED Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.434
-0.51%
$ 10.14 million $ 5,411
Feb 28, 8 PM $ 0.436
+0.51%
$ 10.17 million $ 5,438
Feb 28, 7 PM $ 0.434
+0.78%
$ 10.12 million $ 5,416
Feb 28, 6 PM $ 0.428
+1.05%
$ 9.99 million $ 5,358
Feb 28, 5 PM $ 0.423
-0.09%
$ 9.87 million $ 5,316
Feb 28, 4 PM $ 0.423
+0.15%
$ 9.88 million $ 5,263
Feb 28, 3 PM $ 0.423
+0.43%
$ 9.87 million $ 5,241
Feb 28, 2 PM $ 0.422
-0.69%
$ 9.85 million $ 5,290
Feb 28, 1 PM $ 0.415
-0.04%
$ 9.69 million $ 5,171
Feb 28, 12 PM $ 0.415
-0.03%
$ 9.69 million $ 5,157
Feb 28, 11 AM $ 0.417
+0.11%
$ 9.73 million $ 5,139
Feb 28, 10 AM $ 0.417
+0.62%
$ 9.72 million $ 5,094
Feb 28, 9 AM $ 0.413
-0.27%
$ 9.64 million $ 5,045
Feb 28, 8 AM $ 0.414
-0.41%
$ 9.67 million $ 5,127
Feb 28, 7 AM $ 0.416
+1.19%
$ 9.72 million $ 5,108
Feb 28, 6 AM $ 0.413
-2.82%
$ 9.65 million $ 5,066
Feb 28, 5 AM $ 0.425
-0.32%
$ 9.93 million $ 5,278
Feb 28, 4 AM $ 0.427
-0.14%
$ 9.97 million $ 5,264
Feb 28, 3 AM $ 0.427
-0.39%
$ 9.97 million $ 5,263
Feb 28, 2 AM $ 0.429
+0.85%
$ 10.01 million $ 5,339
Feb 28, 1 AM $ 0.426
-0.39%
$ 9.93 million $ 5,330
Feb 28, 12 AM $ 0.427
+0.19%
$ 9.97 million $ 5,343
Feb 27, 11 PM $ 0.426
+0.64%
$ 9.95 million $ 5,400
Feb 27, 10 PM $ 0.424
+0.24%
$ 9.89 million $ 5,369
Feb 27, 9 PM $ 0.424
+0.06%
$ 9.89 million $ 5,373
Feb 27, 8 PM $ 0.424
+0.21%
$ 9.89 million $ 5,438
Feb 27, 7 PM $ 0.422
-0.16%
$ 9.85 million $ 5,401
Feb 27, 6 PM $ 0.423
-0.48%
$ 9.88 million $ 5,419
Feb 27, 5 PM $ 0.424
-0.57%
$ 9.9 million $ 5,383
Feb 27, 4 PM $ 0.427
-0.91%
$ 9.97 million $ 5,453
Feb 27, 3 PM $ 0.431
+0.35%
$ 10.05 million $ 5,507
Feb 27, 2 PM $ 0.431
-0.51%
$ 10.06 million $ 5,438
Feb 27, 1 PM $ 0.432
-0.05%
$ 10.08 million $ 5,539
Feb 27, 12 PM $ 0.432
-0.13%
$ 10.07 million $ 5,532
Feb 27, 11 AM $ 0.432
-1.01%
$ 10.09 million $ 5,482
Feb 27, 10 AM $ 0.438
-1.12%
$ 10.23 million $ 5,605
Feb 27, 9 AM $ 0.445
-0.76%
$ 10.38 million $ 5,694
Feb 27, 8 AM $ 0.448
+0.07%
$ 10.46 million $ 5,751
Feb 27, 7 AM $ 0.447
-0.58%
$ 10.43 million $ 5,800
Feb 27, 6 AM $ 0.449
-0.41%
$ 10.49 million $ 5,768
Feb 27, 5 AM $ 0.451
-0.50%
$ 10.54 million $ 5,716
Feb 27, 4 AM $ 0.453
+0.50%
$ 10.58 million $ 5,861
Feb 27, 3 AM $ 0.451
-0.32%
$ 10.52 million $ 5,743
Feb 27, 2 AM $ 0.452
+1.14%
$ 10.56 million $ 5,796
Feb 27, 1 AM $ 0.447
-0.38%
$ 10.43 million $ 5,704
Feb 27, 12 AM $ 0.449
-0.58%
$ 10.48 million $ 5,692
Feb 26, 11 PM $ 0.452
-0.85%
$ 10.54 million $ 5,667
Feb 26, 10 PM $ 0.456
+0.32%
$ 10.64 million $ 5,687
Feb 26, 9 PM $ 0.454
-0.43%
$ 10.6 million $ 5,679
Feb 26, 8 PM $ 0.457
+0.14%
$ 10.66 million $ 5,727