Meeds Token Historical Data

MEED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0533
+0.15%
$ 1.24 million $ 4,206
Jun 27, 9 PM $ 0.0533
-0.21%
$ 1.24 million $ 4,206
Jun 27, 8 PM $ 0.0534
+0.18%
$ 1.25 million $ 4,219
Jun 27, 7 PM $ 0.0534
-0.91%
$ 1.25 million $ 4,204
Jun 27, 6 PM $ 0.0538
-0.02%
$ 1.26 million $ 4,299
Jun 27, 5 PM $ 0.0538
-0.76%
$ 1.26 million $ 4,316
Jun 27, 4 PM $ 0.0543
+0.10%
$ 1.27 million $ 4,356
Jun 27, 3 PM $ 0.0542
+0.66%
$ 1.27 million $ 4,359
Jun 27, 2 PM $ 0.0539
+0.20%
$ 1.26 million $ 4,334
Jun 27, 1 PM $ 0.0538
+0.35%
$ 1.25 million $ 4,332
Jun 27, 12 PM $ 0.0535
+0.08%
$ 1.25 million $ 4,279
Jun 27, 11 AM $ 0.0535
-0.02%
$ 1.25 million $ 4,323
Jun 27, 10 AM $ 0.0535
+0.09%
$ 1.25 million $ 4,332
Jun 27, 9 AM $ 0.0534
-0.16%
$ 1.25 million $ 4,369
Jun 27, 8 AM $ 0.0535
-0.03%
$ 1.25 million $ 4,396
Jun 27, 7 AM $ 0.0535
+0.13%
$ 1.25 million $ 4,426
Jun 27, 6 AM $ 0.0535
+0.23%
$ 1.25 million $ 4,455
Jun 27, 5 AM $ 0.0533
+0.03%
$ 1.25 million $ 4,428
Jun 27, 4 AM $ 0.0534
+0.05%
$ 1.25 million $ 4,385
Jun 27, 3 AM $ 0.0534
-0.27%
$ 1.25 million $ 4,333
Jun 27, 2 AM $ 0.0535
+0.54%
$ 1.25 million $ 4,335
Jun 27, 1 AM $ 0.0532
-0.05%
$ 1.24 million $ 4,314
Jun 27, 12 AM $ 0.0533
-0.11%
$ 1.24 million $ 4,324
Jun 26, 11 PM $ 0.0533
+0.02%
$ 1.24 million $ 4,383
Jun 26, 10 PM $ 0.0533
+0.02%
$ 1.24 million $ 4,334
Jun 26, 9 PM $ 0.0533
+0.37%
$ 1.24 million $ 4,324
Jun 26, 8 PM $ 0.0531
-0.54%
$ 1.24 million $ 4,312
Jun 26, 7 PM $ 0.0533
+0.31%
$ 1.24 million $ 4,348
Jun 26, 6 PM $ 0.0532
-0.61%
$ 1.24 million $ 4,323
Jun 26, 5 PM $ 0.0535
+0.26%
$ 1.25 million $ 4,392
Jun 26, 4 PM $ 0.0533
-0.26%
$ 1.24 million $ 4,368
Jun 26, 3 PM $ 0.0533
+1.08%
$ 1.24 million $ 4,369
Jun 26, 2 PM $ 0.0528
+0.04%
$ 1.23 million $ 4,273
Jun 26, 1 PM $ 0.0524
+0.77%
$ 1.22 million $ 4,222
Jun 26, 12 PM $ 0.052
-0.41%
$ 1.21 million $ 4,178
Jun 26, 11 AM $ 0.0522
-0.39%
$ 1.22 million $ 4,189
Jun 26, 10 AM $ 0.0523
-0.31%
$ 1.22 million $ 4,151
Jun 26, 9 AM $ 0.0524
-0.72%
$ 1.22 million $ 4,175
Jun 26, 8 AM $ 0.0529
-0.82%
$ 1.24 million $ 4,196
Jun 26, 7 AM $ 0.0534
+0.60%
$ 1.25 million $ 4,188
Jun 26, 6 AM $ 0.0531
+1.21%
$ 1.24 million $ 4,149
Jun 26, 5 AM $ 0.0526
+0.35%
$ 1.23 million $ 4,155
Jun 26, 4 AM $ 0.0525
-0.09%
$ 1.23 million $ 4,100
Jun 26, 3 AM $ 0.0524
+1.66%
$ 1.22 million $ 4,114
Jun 26, 2 AM $ 0.0516
-2.09%
$ 1.2 million $ 4,083
Jun 26, 1 AM $ 0.0527
-0.37%
$ 1.23 million $ 4,117
Jun 26, 12 AM $ 0.053
+0.07%
$ 1.24 million $ 4,183
Jun 25, 11 PM $ 0.053
-0.19%
$ 1.24 million $ 4,215
Jun 25, 10 PM $ 0.0531
-0.59%
$ 1.24 million $ 4,232
Jun 25, 9 PM $ 0.0533
+1.14%
$ 1.24 million $ 4,272