Meeds Token Historical Data

MEED Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.343
+0.29%
$ 7.98 million $ 9,182
Dec 24, 8 PM $ 0.342
-0.02%
$ 7.96 million $ 9,115
Dec 24, 7 PM $ 0.343
+0.13%
$ 7.97 million $ 9,170
Dec 24, 6 PM $ 0.342
+0.19%
$ 7.96 million $ 9,107
Dec 24, 5 PM $ 0.342
+0.07%
$ 7.95 million $ 9,147
Dec 24, 4 PM $ 0.342
+0.48%
$ 7.95 million $ 9,151
Dec 24, 3 PM $ 0.34
+0.43%
$ 7.91 million $ 9,207
Dec 24, 2 PM $ 0.339
-0.58%
$ 7.88 million $ 9,070
Dec 24, 1 PM $ 0.34
-0.34%
$ 7.92 million $ 9,128
Dec 24, 12 PM $ 0.341
+0.23%
$ 7.93 million $ 9,146
Dec 24, 11 AM $ 0.341
-0.10%
$ 7.92 million $ 9,112
Dec 24, 10 AM $ 0.341
+0.27%
$ 7.92 million $ 9,123
Dec 24, 9 AM $ 0.34
-0.05%
$ 7.9 million $ 9,095
Dec 24, 8 AM $ 0.34
-0.40%
$ 7.91 million $ 9,057
Dec 24, 7 AM $ 0.342
+0.31%
$ 7.95 million $ 9,143
Dec 24, 6 AM $ 0.341
+0.23%
$ 7.94 million $ 9,133
Dec 24, 5 AM $ 0.341
-0.31%
$ 7.92 million $ 9,122
Dec 24, 4 AM $ 0.342
-0.21%
$ 7.95 million $ 9,144
Dec 24, 3 AM $ 0.343
+0.36%
$ 7.97 million $ 9,280
Dec 24, 2 AM $ 0.342
-1.05%
$ 7.94 million $ 9,248
Dec 24, 1 AM $ 0.345
-0.16%
$ 8.02 million $ 9,446
Dec 24, 12 AM $ 0.345
-0.05%
$ 8.01 million $ 9,565
Dec 23, 11 PM $ 0.345
+0.46%
$ 8.03 million $ 9,553
Dec 23, 10 PM $ 0.344
-0.48%
$ 8 million $ 9,521
Dec 23, 9 PM $ 0.346
+0.11%
$ 8.04 million $ 9,469
Dec 23, 8 PM $ 0.346
+1.16%
$ 8.05 million $ 9,460
Dec 23, 7 PM $ 0.342
-0.20%
$ 7.95 million $ 9,471
Dec 23, 6 PM $ 0.343
+0.85%
$ 7.97 million $ 9,484
Dec 23, 5 PM $ 0.341
-1.12%
$ 7.92 million $ 9,352
Dec 23, 4 PM $ 0.344
+1.18%
$ 8.01 million $ 9,430
Dec 23, 3 PM $ 0.34
+0.30%
$ 7.9 million $ 9,318
Dec 23, 2 PM $ 0.341
-0.48%
$ 7.92 million $ 9,378
Dec 23, 1 PM $ 0.342
-0.62%
$ 7.95 million $ 9,425
Dec 23, 12 PM $ 0.344
-0.49%
$ 8 million $ 9,427
Dec 23, 11 AM $ 0.346
+0.23%
$ 8.04 million $ 9,468
Dec 23, 10 AM $ 0.345
+0.09%
$ 8.03 million $ 9,554
Dec 23, 9 AM $ 0.345
+0.10%
$ 8.02 million $ 9,546
Dec 23, 8 AM $ 0.344
-0.18%
$ 8.01 million $ 9,435
Dec 23, 7 AM $ 0.345
+0.03%
$ 8.02 million $ 9,446
Dec 23, 6 AM $ 0.345
-0.41%
$ 8.02 million $ 9,430
Dec 23, 5 AM $ 0.346
-0.38%
$ 8.04 million $ 9,476
Dec 23, 4 AM $ 0.348
-0.21%
$ 8.09 million $ 9,400
Dec 23, 3 AM $ 0.348
+0.08%
$ 8.1 million $ 9,433
Dec 23, 2 AM $ 0.349
-0.71%
$ 8.1 million $ 9,432
Dec 23, 1 AM $ 0.352
-0.24%
$ 8.17 million $ 9,397
Dec 23, 12 AM $ 0.352
+0.77%
$ 8.19 million $ 9,431
Dec 22, 11 PM $ 0.349
-0.21%
$ 8.12 million $ 9,472
Dec 22, 10 PM $ 0.349
+0.50%
$ 8.12 million $ 9,372
Dec 22, 9 PM $ 0.347
+0.27%
$ 8.08 million $ 9,511
Dec 22, 8 PM $ 0.346
-0.08%
$ 8.05 million $ 9,484