Meeds Token Historical Data

MEED Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.417
+0.05%
$ 9.74 million $ 5,292
Feb 24, 4 PM $ 0.417
-0.01%
$ 9.74 million $ 5,278
Feb 24, 3 PM $ 0.417
+0.44%
$ 9.74 million $ 5,326
Feb 24, 2 PM $ 0.415
+0.67%
$ 9.7 million $ 5,314
Feb 24, 1 PM $ 0.412
-0.93%
$ 9.62 million $ 5,223
Feb 24, 12 PM $ 0.416
-0.02%
$ 9.71 million $ 5,216
Feb 24, 11 AM $ 0.415
+0.11%
$ 9.7 million $ 5,185
Feb 24, 10 AM $ 0.414
-0.09%
$ 9.67 million $ 5,167
Feb 24, 9 AM $ 0.415
-0.64%
$ 9.68 million $ 5,156
Feb 24, 8 AM $ 0.418
+0.43%
$ 9.75 million $ 5,205
Feb 24, 7 AM $ 0.415
+0.44%
$ 9.7 million $ 5,212
Feb 24, 6 AM $ 0.415
+0.10%
$ 9.68 million $ 5,179
Feb 24, 5 AM $ 0.414
-0.34%
$ 9.67 million $ 5,187
Feb 24, 4 AM $ 0.416
+0.10%
$ 9.71 million $ 5,169
Feb 24, 3 AM $ 0.415
-0.77%
$ 9.69 million $ 5,201
Feb 24, 2 AM $ 0.418
-0.66%
$ 9.76 million $ 5,212
Feb 24, 1 AM $ 0.421
-1.23%
$ 9.83 million $ 5,273
Feb 24, 12 AM $ 0.426
+0.04%
$ 9.95 million $ 5,280
Feb 23, 11 PM $ 0.426
-1.22%
$ 9.94 million $ 5,298
Feb 23, 10 PM $ 0.431
-0.50%
$ 10.07 million $ 5,320
Feb 23, 9 PM $ 0.434
+0.28%
$ 10.12 million $ 5,328
Feb 23, 8 PM $ 0.432
-0.11%
$ 10.09 million $ 5,364
Feb 23, 7 PM $ 0.433
-0.28%
$ 10.1 million $ 5,359
Feb 23, 6 PM $ 0.434
+1.40%
$ 10.13 million $ 5,385
Feb 23, 5 PM $ 0.428
-2.16%
$ 9.99 million $ 5,342
Feb 23, 4 PM $ 0.438
-1.04%
$ 10.22 million $ 5,452
Feb 23, 3 PM $ 0.443
-0.60%
$ 10.33 million $ 5,428
Feb 23, 2 PM $ 0.445
-1.04%
$ 10.39 million $ 5,444
Feb 23, 1 PM $ 0.451
-0.20%
$ 10.53 million $ 5,444
Feb 23, 12 PM $ 0.452
+0.72%
$ 10.56 million $ 5,491
Feb 23, 11 AM $ 0.449
+0.28%
$ 10.48 million $ 5,468
Feb 23, 10 AM $ 0.447
+0.32%
$ 10.45 million $ 5,415
Feb 23, 9 AM $ 0.445
+1.85%
$ 10.4 million $ 5,417
Feb 23, 8 AM $ 0.437
+0.11%
$ 10.21 million $ 5,312
Feb 23, 7 AM $ 0.437
+0.16%
$ 10.21 million $ 5,271
Feb 23, 6 AM $ 0.437
+0.87%
$ 10.2 million $ 5,317
Feb 23, 5 AM $ 0.433
+0.37%
$ 10.11 million $ 5,213
Feb 23, 4 AM $ 0.431
-0.30%
$ 10.06 million $ 5,257
Feb 23, 3 AM $ 0.433
+0.41%
$ 10.11 million $ 5,271
Feb 23, 2 AM $ 0.432
-0.17%
$ 10.07 million $ 5,211
Feb 23, 1 AM $ 0.433
-4.16%
$ 10.11 million $ 5,150
Feb 23, 12 AM $ 0.453
-0.53%
$ 10.58 million $ 5,430
Feb 22, 11 PM $ 0.455
-0.19%
$ 10.62 million $ 5,344
Feb 22, 10 PM $ 0.455
-0.20%
$ 10.62 million $ 5,416
Feb 22, 9 PM $ 0.456
+0.40%
$ 10.64 million $ 5,334
Feb 22, 8 PM $ 0.455
+0.12%
$ 10.61 million $ 5,369
Feb 22, 7 PM $ 0.453
+0.10%
$ 10.57 million $ 5,345
Feb 22, 6 PM $ 0.453
+0.08%
$ 10.57 million $ 5,371
Feb 22, 5 PM $ 0.452
-0.55%
$ 10.54 million $ 5,364
Feb 22, 4 PM $ 0.454
-0.22%
$ 10.59 million $ 5,338