Meeds Token Historical Data

MEED Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.346
-1.48%
$ 8.06 million $ 9,379
Dec 22, 6 PM $ 0.352
-0.22%
$ 8.18 million $ 9,635
Dec 22, 5 PM $ 0.352
-0.55%
$ 8.19 million $ 9,659
Dec 22, 4 PM $ 0.354
-0.17%
$ 8.24 million $ 9,585
Dec 22, 3 PM $ 0.354
-0.66%
$ 8.23 million $ 9,504
Dec 22, 2 PM $ 0.356
+0.26%
$ 8.28 million $ 9,536
Dec 22, 1 PM $ 0.355
-0.22%
$ 8.25 million $ 9,519
Dec 22, 12 PM $ 0.355
+0.22%
$ 8.26 million $ 9,626
Dec 22, 11 AM $ 0.355
+0.18%
$ 8.25 million $ 9,658
Dec 22, 10 AM $ 0.354
+0.27%
$ 8.23 million $ 9,479
Dec 22, 9 AM $ 0.353
+0.29%
$ 8.21 million $ 9,510
Dec 22, 8 AM $ 0.352
-0.03%
$ 8.19 million $ 9,428
Dec 22, 7 AM $ 0.352
+0.14%
$ 8.19 million $ 9,432
Dec 22, 6 AM $ 0.352
-0.25%
$ 8.18 million $ 9,529
Dec 22, 5 AM $ 0.353
-0.24%
$ 8.2 million $ 9,548
Dec 22, 4 AM $ 0.353
+0.64%
$ 8.22 million $ 9,680
Dec 22, 3 AM $ 0.351
+0.25%
$ 8.16 million $ 9,621
Dec 22, 2 AM $ 0.35
-0.47%
$ 8.14 million $ 9,483
Dec 22, 1 AM $ 0.353
+0.11%
$ 8.2 million $ 9,631
Dec 22, 12 AM $ 0.353
+1.20%
$ 8.21 million $ 9,656
Dec 21, 11 PM $ 0.349
+0.24%
$ 8.11 million $ 9,454
Dec 21, 10 PM $ 0.348
+0.62%
$ 8.09 million $ 9,427
Dec 21, 9 PM $ 0.346
-0.38%
$ 8.05 million $ 9,257
Dec 21, 8 PM $ 0.348
-0.18%
$ 8.08 million $ 9,305
Dec 21, 7 PM $ 0.348
+0.24%
$ 8.09 million $ 9,424
Dec 21, 6 PM $ 0.347
-0.05%
$ 8.07 million $ 9,295
Dec 21, 5 PM $ 0.347
+0.20%
$ 8.07 million $ 9,291
Dec 21, 4 PM $ 0.346
+0.22%
$ 8.06 million $ 9,387
Dec 21, 3 PM $ 0.346
+0.01%
$ 8.04 million $ 9,366
Dec 21, 2 PM $ 0.345
+0.76%
$ 8.03 million $ 9,356
Dec 21, 1 PM $ 0.343
-1.22%
$ 7.98 million $ 9,177
Dec 21, 12 PM $ 0.348
-0.21%
$ 8.08 million $ 9,302
Dec 21, 11 AM $ 0.348
-0.01%
$ 8.1 million $ 9,223
Dec 21, 10 AM $ 0.349
-0.40%
$ 8.11 million $ 9,330
Dec 21, 9 AM $ 0.349
+0.43%
$ 8.12 million $ 9,369
Dec 21, 8 AM $ 0.348
+0.64%
$ 8.09 million $ 9,422
Dec 21, 7 AM $ 0.346
+0.09%
$ 8.04 million $ 9,384
Dec 21, 6 AM $ 0.345
-0.01%
$ 8.03 million $ 9,376
Dec 21, 5 AM $ 0.345
-0.04%
$ 8.03 million $ 9,263
Dec 21, 4 AM $ 0.345
+0.05%
$ 8.03 million $ 9,160
Dec 21, 3 AM $ 0.345
+0.19%
$ 8.03 million $ 9,047
Dec 21, 2 AM $ 0.344
-0.24%
$ 8 million $ 9,021
Dec 21, 1 AM $ 0.345
-0.45%
$ 8.02 million $ 9,037
Dec 21, 12 AM $ 0.347
+0.18%
$ 8.06 million $ 9,068
Dec 20, 11 PM $ 0.346
-0.14%
$ 8.04 million $ 9,062
Dec 20, 10 PM $ 0.346
+0.15%
$ 8.05 million $ 9,066
Dec 20, 9 PM $ 0.346
-0.34%
$ 8.04 million $ 9,069
Dec 20, 8 PM $ 0.346
+0.03%
$ 8.04 million $ 9,081
Dec 20, 7 PM $ 0.346
+0.05%
$ 8.03 million $ 8,958
Dec 20, 6 PM $ 0.345
-0.03%
$ 8.03 million $ 9,057