Meeds Token Historical Data

MEED Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.455
+0.62%
$ 10.61 million $ 5,409
Feb 22, 2 PM $ 0.452
-0.03%
$ 10.55 million $ 5,358
Feb 22, 1 PM $ 0.452
-0.43%
$ 10.56 million $ 5,364
Feb 22, 12 PM $ 0.454
-0.71%
$ 10.6 million $ 5,376
Feb 22, 11 AM $ 0.46
+0.37%
$ 10.73 million $ 5,414
Feb 22, 10 AM $ 0.458
+0.15%
$ 10.69 million $ 5,407
Feb 22, 9 AM $ 0.457
+0.02%
$ 10.67 million $ 5,401
Feb 22, 8 AM $ 0.456
-0.19%
$ 10.64 million $ 5,454
Feb 22, 7 AM $ 0.454
-0.41%
$ 10.6 million $ 5,528
Feb 22, 6 AM $ 0.456
-0.03%
$ 10.65 million $ 5,463
Feb 22, 5 AM $ 0.456
+0.23%
$ 10.65 million $ 5,425
Feb 22, 4 AM $ 0.455
-0.05%
$ 10.62 million $ 5,397
Feb 22, 3 AM $ 0.455
-0.04%
$ 10.62 million $ 5,395
Feb 22, 2 AM $ 0.455
-0.06%
$ 10.63 million $ 5,337
Feb 22, 1 AM $ 0.456
+0.06%
$ 10.64 million $ 5,406
Feb 22, 12 AM $ 0.455
-0.24%
$ 10.63 million $ 5,359
Feb 21, 11 PM $ 0.458
+0.01%
$ 10.69 million $ 5,397
Feb 21, 10 PM $ 0.46
-0.25%
$ 10.73 million $ 5,400
Feb 21, 9 PM $ 0.46
-0.20%
$ 10.73 million $ 5,479
Feb 21, 8 PM $ 0.461
-0.16%
$ 10.77 million $ 5,416
Feb 21, 7 PM $ 0.463
-0.15%
$ 10.8 million $ 5,438
Feb 21, 6 PM $ 0.464
+0.22%
$ 10.83 million $ 5,392
Feb 21, 5 PM $ 0.463
+0.06%
$ 10.8 million $ 5,377
Feb 21, 4 PM $ 0.463
-0.54%
$ 10.8 million $ 5,373
Feb 21, 3 PM $ 0.465
-0.25%
$ 10.86 million $ 5,378
Feb 21, 2 PM $ 0.467
+0.49%
$ 10.89 million $ 5,372
Feb 21, 1 PM $ 0.465
+0.66%
$ 10.84 million $ 5,411
Feb 21, 12 PM $ 0.461
-0.12%
$ 10.77 million $ 5,399
Feb 21, 11 AM $ 0.462
+0.10%
$ 10.78 million $ 5,500
Feb 21, 10 AM $ 0.463
-0.19%
$ 10.8 million $ 5,455
Feb 21, 9 AM $ 0.464
+0.55%
$ 10.83 million $ 5,388
Feb 21, 8 AM $ 0.462
+0.45%
$ 10.77 million $ 5,376
Feb 21, 7 AM $ 0.46
-0.12%
$ 10.73 million $ 5,363
Feb 21, 6 AM $ 0.46
+0.46%
$ 10.74 million $ 5,422
Feb 21, 5 AM $ 0.458
-0.30%
$ 10.7 million $ 5,424
Feb 21, 4 AM $ 0.459
-0.12%
$ 10.72 million $ 5,483
Feb 21, 3 AM $ 0.459
-0.40%
$ 10.71 million $ 5,445
Feb 21, 2 AM $ 0.461
-0.28%
$ 10.75 million $ 5,496
Feb 21, 1 AM $ 0.462
+0.31%
$ 10.79 million $ 5,467
Feb 21, 12 AM $ 0.461
+0.00%
$ 10.75 million $ 5,486
Feb 20, 11 PM $ 0.46
-0.50%
$ 10.75 million $ 5,565
Feb 20, 10 PM $ 0.462
-0.28%
$ 10.79 million $ 5,513
Feb 20, 9 PM $ 0.463
+0.60%
$ 10.81 million $ 5,520
Feb 20, 8 PM $ 0.46
+0.25%
$ 10.74 million $ 5,445
Feb 20, 7 PM $ 0.461
-0.20%
$ 10.75 million $ 5,486
Feb 20, 6 PM $ 0.461
+0.49%
$ 10.76 million $ 5,515
Feb 20, 5 PM $ 0.458
-0.23%
$ 10.68 million $ 5,432
Feb 20, 4 PM $ 0.458
-0.10%
$ 10.69 million $ 5,433
Feb 20, 3 PM $ 0.456
+0.45%
$ 10.65 million $ 5,482
Feb 20, 2 PM $ 0.454
+0.17%
$ 10.6 million $ 5,349