Meeds Token Historical Data

MEED Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.196
+0.31%
$ 4.57 million $ 8,702
Dec 18, 2 AM $ 0.196
+0.67%
$ 4.55 million $ 8,819
Dec 18, 1 AM $ 0.194
+0.26%
$ 4.52 million $ 8,779
Dec 18, 12 AM $ 0.194
+1.16%
$ 4.5 million $ 8,810
Dec 17, 11 PM $ 0.191
+0.26%
$ 4.45 million $ 8,736
Dec 17, 10 PM $ 0.191
+1.08%
$ 4.43 million $ 8,801
Dec 17, 9 PM $ 0.188
+1.39%
$ 4.38 million $ 8,652
Dec 17, 8 PM $ 0.186
+0.90%
$ 4.33 million $ 8,647
Dec 17, 7 PM $ 0.184
+1.18%
$ 4.28 million $ 8,737
Dec 17, 6 PM $ 0.18
-0.03%
$ 4.19 million $ 8,622
Dec 17, 5 PM $ 0.181
+0.19%
$ 4.2 million $ 8,742
Dec 17, 4 PM $ 0.18
-0.99%
$ 4.18 million $ 8,938
Dec 17, 3 PM $ 0.182
-2.12%
$ 4.24 million $ 9,018
Dec 17, 2 PM $ 0.182
-0.52%
$ 4.23 million $ 9,302
Dec 17, 1 PM $ 0.183
+1.11%
$ 4.25 million $ 9,109
Dec 17, 12 PM $ 0.181
+0.22%
$ 4.21 million $ 9,062
Dec 17, 11 AM $ 0.179
+1.88%
$ 4.17 million $ 9,073
Dec 17, 10 AM $ 0.176
+1.67%
$ 4.1 million $ 9,135
Dec 17, 9 AM $ 0.173
+1.76%
$ 4.02 million $ 9,056
Dec 17, 8 AM $ 0.17
+0.83%
$ 3.95 million $ 9,047
Dec 17, 7 AM $ 0.168
+0.35%
$ 3.9 million $ 9,119
Dec 17, 6 AM $ 0.167
+0.07%
$ 3.89 million $ 9,078
Dec 17, 5 AM $ 0.167
-0.15%
$ 3.88 million $ 9,064
Dec 17, 4 AM $ 0.167
-0.37%
$ 3.89 million $ 9,071
Dec 17, 3 AM $ 0.168
-0.31%
$ 3.91 million $ 9,058
Dec 17, 2 AM $ 0.169
+0.33%
$ 3.92 million $ 9,151
Dec 17, 1 AM $ 0.168
+0.34%
$ 3.92 million $ 9,127
Dec 17, 12 AM $ 0.168
-0.51%
$ 3.9 million $ 9,122
Dec 16, 11 PM $ 0.169
+0.23%
$ 3.92 million $ 9,165
Dec 16, 10 PM $ 0.168
+0.33%
$ 3.91 million $ 9,242
Dec 16, 9 PM $ 0.168
+0.59%
$ 3.9 million $ 9,335
Dec 16, 8 PM $ 0.166
+0.42%
$ 3.87 million $ 9,343
Dec 16, 7 PM $ 0.166
+0.70%
$ 3.86 million $ 9,323
Dec 16, 6 PM $ 0.165
+1.76%
$ 3.84 million $ 9,497
Dec 16, 5 PM $ 0.161
+1.08%
$ 3.75 million $ 9,348
Dec 16, 4 PM $ 0.159
+0.23%
$ 3.69 million $ 9,294
Dec 16, 3 PM $ 0.157
+1.53%
$ 3.66 million $ 9,387
Dec 16, 2 PM $ 0.155
+1.83%
$ 3.61 million $ 9,303
Dec 16, 1 PM $ 0.153
+2.04%
$ 3.55 million $ 9,369
Dec 16, 12 PM $ 0.149
+0.93%
$ 3.47 million $ 9,426
Dec 16, 11 AM $ 0.148
+0.19%
$ 3.43 million $ 9,539
Dec 16, 10 AM $ 0.147
+0.69%
$ 3.43 million $ 9,507
Dec 16, 9 AM $ 0.147
-0.47%
$ 3.41 million $ 9,529
Dec 16, 8 AM $ 0.147
+0.12%
$ 3.43 million $ 9,546
Dec 16, 7 AM $ 0.147
-0.75%
$ 3.42 million $ 9,425
Dec 16, 6 AM $ 0.148
+0.38%
$ 3.44 million $ 9,489
Dec 16, 5 AM $ 0.147
-1.16%
$ 3.43 million $ 9,404
Dec 16, 4 AM $ 0.149
-1.43%
$ 3.46 million $ 9,376
Dec 15, 10 PM $ 0.0892
+0.00%
$ 2.07 million $ 9,133
Dec 15, 9 PM $ 0.0891
+1.75%
$ 2.07 million $ 9,134